Prime All Share Index

7.401,57 +0,41% +29,87
12:22:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 720332
ISIN: DE0007203325
Symbol: PXAP
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Singulus Technologies 1,7725 € +12,18%
1,58 € - 12:36
Branicks Group AG 1,93 € +11,63%
1,729 € - 12:36
Gateway Real Estate 0,396 € +10,00%
0,36 € - 12:32
Vulcan Energy Resources 2,796 € +9,48%
2,554 € - 12:35
SFC Energy 22,35 € +7,84%
20,725 € - 12:35
ProSiebenSat.1 Media 7,64 € +6,67%
7,1625 € - 12:37
Cherry SE 2,6975 € +5,78%
2,55 € - 12:36
Dt. Konsum REIT 2,92 € +5,42%
2,77 € - 12:34
Commerzbank 15,095 € +5,21%
14,3475 € - 12:37
Süss MicroTec 51,95 € +4,00%
49,95 € - 12:36
Voltabox AG 1,195 € +3,91%
1,15 € - 12:36
Merck KGaA 164,425 € +3,90%
158,25 € - 12:37
Grand City Properties SA 11,185 € +3,66%
10,79 € - 12:36
Cancom 32,54 € +3,37%
31,48 € - 12:32
LEG Immobilien 84,20 € +3,36%
81,46 € - 12:37
Ceconomy AG St 2,559 € +3,35%
2,476 € - 12:34
Einhell Germany 159,20 € +3,18%
154,30 € - 12:35
Eckert&Ziegler AG 45,01 € +2,97%
43,71 € - 12:36
Aroundtown SA 2,1995 € +2,90%
2,1375 € - 12:37
Intershop Communications AG 1,995 € +2,84%
1,94 € - 12:36
Instone Real Estate Group SE 8,575 € +2,76%
8,345 € - 12:36
Vonovia SE 28,83 € +2,67%
28,08 € - 12:36
Hypoport SE 293,20 € +2,59%
285,80 € - 12:32
Aumann AG 18,16 € +2,54%
17,71 € - 12:35
TAG Immobilien AG 14,41 € +2,53%
14,055 € - 12:34
Siemens Energy AG 24,66 € +2,41%
24,08 € - 12:36
Friedrich Vorwerk Group SE 16,74 € +2,39%
16,35 € - 12:35
Nagarro SE 89,45 € +2,35%
87,40 € - 12:36
Befesa 31,17 € +2,33%
30,46 € - 12:37
Fraport AG 51,40 € +2,29%
50,25 € - 12:37
Indus Holding AG 28,375 € +2,25%
27,75 € - 12:36
Aixtron SE 23,165 € +2,21%
22,665 € - 12:37
MBB SE 108,20 € +2,17%
105,90 € - 12:36
Aurubis AG 77,40 € +2,01%
75,875 € - 12:37
Paragon GmbH & Co. KGaA 3,64 € +1,96%
3,57 € - 12:34
Vita 34 AG 4,76 € +1,93%
4,67 € - 12:35
Evotec 10,41 € +1,91%
10,215 € - 12:34
Varta AG 11,505 € +1,68%
11,315 € - 12:36
All for One Group SE 56,60 € +1,62%
55,70 € - 12:36
Mister Spex SE 2,875 € +1,59%
2,83 € - 12:36
Siltronic 73,875 € +1,55%
72,75 € - 12:34
Bilfinger SE 47,30 € +1,50%
46,60 € - 12:36
Dt. EuroShop AG 18,98 € +1,50%
18,70 € - 12:35
DEMIRE Dt. Mittelstand Real Estate AG 1,025 € +1,49%
1,01 € - 12:35
adidas 230,30 € +1,45%
227,00 € - 12:37
bet-at-home.com 2,445 € +1,45%
2,41 € - 12:37
Softing AG 5,35 € +1,42%
5,275 € - 12:35
Nexus AG 58,25 € +1,39%
57,45 € - 12:36
FORTEC Elektronik AG 22,30 € +1,36%
22,00 € - 12:37
PWO AG 31,10 € +1,30%
30,70 € - 12:37
ausgewählte:
Charts vergleichen