Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,58 € | +3,49% | 31,48 € | 15 | 15.237 | 31,46 - 32,80 € | 11:56:20 | Hist. Kurse | |||
| 32,58 € | +3,30% | 31,54 € | 70 | 3.919 | 31,64 - 32,80 € | 11:56:12 | Hist. Kurse | |||
| 32,42 € | +3,58% | 31,30 € | 200 | 316 | 31,50 - 32,42 € | 10:19:57 | Hist. Kurse | |||
| 32,54 € | +3,37% | 31,48 € | 0 | 0 | 31,43 - 32,82 € | 12:00:12 | Hist. Kurse | |||
Xetra | 32,52 € | +2,98% | 31,58 € | 15 | 49.270 | 32,08 - 32,80 € | 11:41:10 | Hist. Kurse | |||
Stuttgart | 32,54 € | +3,43% | 31,46 € | 0 | 400 | 32,32 - 32,54 € | 11:45:03 | Hist. Kurse | |||
Wien | 31,48 € | 0 % | 31,48 € | 5 | 5 | 14.05.24 | Hist. Kurse | ||||
Düsseldorf | 32,62 € | G | +3,95% | 31,38 € | 0 | 0 | 31,46 - 32,62 € | 09:31:30 | Hist. Kurse | ||
Frankfurt | 31,46 € | -0,19% | 31,52 € | 0 | 0 | 31,46 - 31,46 € | 08:12:57 | Hist. Kurse | |||
Hamburg | 31,46 € | G | +7,01% | 29,40 € | 0 | 0 | 31,46 - 31,46 € | 08:16:01 | Hist. Kurse | ||
Hannover | 31,46 € | G | +7,01% | 29,40 € | 0 | 0 | 31,46 - 31,46 € | 08:16:02 | Hist. Kurse | ||
München | 31,46 € | G | +7,89% | 29,16 € | 0 | 0 | 31,46 - 31,46 € | 08:00:15 | Hist. Kurse | ||
Berlin | 31,50 € | G | +8,02% | 29,16 € | 0 | 0 | 31,50 - 31,50 € | 08:00:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 32,52 € | 32,58 € | 1.228 | 0,18% | 11:59:35 | |
| 220 | 32,52 € | 32,58 € | 220 | 0,18% | 11:57:12 | |
| 230 | 32,50 € | 32,58 € | 230 | 0,25% | 12:00:18 | |
| 0 | 32,50 € | 32,58 € | 0 | 0,25% | 12:00:12 | |
| 461 | 32,54 € | 32,58 € | 461 | 0,12% | 11:41:15 | |
| 110 | 32,52 € | 32,62 € | 243 | 0,31% | 11:43:52 | |
| 100 | 32,52 € | 32,62 € | 100 | 0,31% | 11:43:43 | |
| 110 | 32,52 € | 32,62 € | 243 | 0,31% | 11:43:52 | |
| 110 | 32,52 € | 32,62 € | 243 | 0,31% | 11:43:52 | |
| 110 | 32,52 € | 32,62 € | 243 | 0,31% | 11:43:53 | |
| 140 | 32,52 € | 32,62 € | 140 | 0,31% | 11:43:43 | |
| 310 | 32,50 € | 32,62 € | 310 | 0,37% | 11:43:43 | |
| 294 | 32,30 € | 32,84 € | 294 | 1,67% | 11:43:43 | |
| | | | | |
Gesamtvolumen | 68.742 Stück | Höchster Spread (Wien) | 1,67% | |
Gesamtumsatz | 2.230.812 € | Niedrigster Spread (Stuttgart) | 0,12% | |
Tageshoch (Xetra, 09:40:07) | 32,84 € | |||
Tagestief (Stuttgart, 08:26:09) | 31,38 € |
Gesamtvolumen | 68.426 Stück | Höchster Spread (Düsseldorf) | 0,37% | |
Gesamtumsatz | 2.220.585 € | Niedrigster Spread (Stuttgart) | 0,12% | |
Tageshoch (Xetra, 09:40:07) | 32,84 € | |||
Tagestief (Stuttgart, 08:26:09) | 31,38 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |