Top-News
Orderbuch Cancom
Aktie
WKN: 541910 ISIN: DE0005419105 US-Symbol: CCCMF
32.26
32,56 €
+0,30 €
+0,93%
13:05:29 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
38,87 Mio.
Marktkapitalisierung *
1,25 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,33:
UL9EQT
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:05:29 | 32,56 € | 10 | 326 € | 11.010 | 359 T € | ||
| 13:03:09 | 32,54 € | 120 | 3.905 € | 11.000 | 358 T € | ||
| 13:02:15 | 32,58 € | 200 | 6.516 € | 10.880 | 354 T € | ||
| 13:01:17 | 32,50 € | 100 | 3.250 € | 10.680 | 348 T € | ||
| 12:59:51 | 32,58 € | 220 | 7.168 € | 10.580 | 345 T € | ||
| 12:49:57 | 32,50 € | 50 | 1.625 € | 10.360 | 338 T € | ||
| 12:48:06 | 32,56 € | 90 | 2.930 € | 10.310 | 336 T € | ||
| 12:31:37 | 32,58 € | 200 | 6.516 € | 10.220 | 333 T € | ||
| 12:30:53 | 32,50 € | 50 | 1.625 € | 10.020 | 326 T € | ||
| 12:21:12 | 32,52 € | 10 | 325 € | 9.970 | 325 T € | ||
| 12:02:14 | 32,52 € | 100 | 3.252 € | 9.960 | 325 T € | ||
| 12:00:39 | 32,58 € | 300 | 9.774 € | 9.860 | 321 T € | ||
| 11:34:23 | 32,62 € | 100 | 3.262 € | 9.560 | 312 T € | ||
| 11:29:58 | 32,58 € | 200 | 6.516 € | 9.460 | 308 T € | ||
| 11:27:44 | 32,50 € | 100 | 3.250 € | 9.260 | 302 T € | ||
| 11:22:25 | 32,50 € | 15 | 488 € | 9.160 | 298 T € | ||
| 11:22:08 | 32,50 € | 140 | 4.550 € | 9.145 | 298 T € | ||
| 11:21:24 | 32,50 € | 50 | 1.625 € | 9.005 | 293 T € | ||
| 11:16:14 | 32,42 € | 200 | 6.484 € | 8.955 | 292 T € | ||
| 11:01:04 | 32,44 € | 80 | 2.595 € | 8.755 | 285 T € | ||
| 10:53:56 | 32,52 € | 32 | 1.041 € | 8.675 | 283 T € | ||
| 10:43:41 | 32,34 € | 100 | 3.234 € | 8.643 | 282 T € | ||
| 10:39:44 | 32,50 € | 165 | 5.363 € | 8.543 | 278 T € | ||
| 10:29:58 | 32,46 € | 150 | 4.869 € | 8.378 | 273 T € | ||
| 10:24:10 | 32,82 € | 16 | 525 € | 8.228 | 268 T € | ||
| 10:12:24 | 32,82 € | 100 | 3.282 € | 8.212 | 268 T € | ||
| 10:05:33 | 32,78 € | 150 | 4.917 € | 8.112 | 264 T € | ||
| 10:03:40 | 32,70 € | 100 | 3.270 € | 7.962 | 260 T € | ||
| 10:03:08 | 32,70 € | 50 | 1.635 € | 7.862 | 256 T € | ||
| 10:02:36 | 32,68 € | 200 | 6.536 € | 7.812 | 255 T € | ||
| 10:00:51 | 32,68 € | 150 | 4.902 € | 7.612 | 248 T € | ||
| 10:00:11 | 32,68 € | 200 | 6.536 € | 7.462 | 243 T € | ||
| 09:58:17 | 32,70 € | 274 | 8.960 € | 7.262 | 237 T € | ||
| 09:53:08 | 32,76 € | 123 | 4.029 € | 6.988 | 228 T € | ||
| 09:51:02 | 32,72 € | 50 | 1.636 € | 6.865 | 224 T € | ||
| 09:48:45 | 32,84 € | 300 | 9.852 € | 6.815 | 222 T € | ||
| 09:43:35 | 32,90 € | 30 | 987 € | 6.515 | 212 T € | ||
| 09:41:39 | 32,90 € | 130 | 4.277 € | 6.485 | 211 T € | ||
| 09:41:34 | 32,90 € | 200 | 6.580 € | 6.355 | 207 T € | ||
| 09:41:24 | 32,90 € | 200 | 6.580 € | 6.155 | 200 T € | ||
| 09:41:23 | 32,90 € | 200 | 6.580 € | 5.955 | 194 T € | ||
| 09:36:25 | 32,80 € | 200 | 6.560 € | 5.755 | 187 T € | ||
| 09:36:22 | 32,80 € | 200 | 6.560 € | 5.555 | 181 T € | ||
| 09:36:22 | 32,80 € | 225 | 7.380 € | 5.355 | 174 T € | ||
| 09:36:13 | 32,80 € | 200 | 6.560 € | 5.130 | 167 T € | ||
| 09:36:08 | 32,80 € | 200 | 6.560 € | 4.930 | 160 T € | ||
| 09:35:43 | 32,80 € | 200 | 6.560 € | 4.730 | 154 T € | ||
| 09:35:24 | 32,80 € | 200 | 6.560 € | 4.530 | 147 T € | ||
| 09:35:20 | 32,80 € | 200 | 6.560 € | 4.330 | 140 T € | ||
| 09:34:35 | 32,80 € | 200 | 6.560 € | 4.130 | 134 T € | ||
| 09:34:05 | 32,80 € | 200 | 6.560 € | 3.930 | 127 T € | ||
| 09:34:05 | 32,80 € | 200 | 6.560 € | 3.730 | 121 T € | ||
| 09:31:35 | 32,78 € | 50 | 1.639 € | 3.530 | 114 T € | ||
| 09:30:18 | 32,72 € | 1 | 33 € | 3.480 | 113 T € | ||
| 09:25:01 | 32,60 € | 150 | 4.890 € | 3.479 | 112 T € | ||
| 09:24:43 | 32,60 € | 200 | 6.520 € | 3.329 | 108 T € | ||
| 09:24:18 | 32,58 € | 200 | 6.516 € | 3.129 | 101 T € | ||
| 09:24:18 | 32,56 € | 100 | 3.256 € | 2.929 | 95 T € | ||
| 09:24:18 | 32,56 € | 200 | 6.512 € | 2.829 | 91 T € | ||
| 09:24:17 | 32,56 € | 200 | 6.512 € | 2.629 | 85 T € | ||
| 09:24:17 | 32,54 € | 150 | 4.881 € | 2.429 | 78 T € | ||
| 09:24:15 | 32,48 € | 225 | 7.308 € | 2.279 | 73 T € | ||
| 09:24:05 | 32,46 € | 325 | 10.550 € | 2.054 | 66 T € | ||
| 09:22:34 | 32,44 € | 100 | 3.244 € | 1.729 | 56 T € | ||
| 09:20:17 | 32,38 € | 120 | 3.886 € | 1.629 | 52 T € | ||
| 09:15:18 | 32,24 € | 93 | 2.998 € | 1.509 | 48.425 € | ||
| 09:13:26 | 32,24 € | 93 | 2.998 € | 1.416 | 45.427 € | ||
| 09:04:38 | 32,00 € | 25 | 800 € | 1.323 | 42.428 € | ||
| 08:58:49 | 31,80 € | 200 | 6.360 € | 1.298 | 41.628 € | ||
| 08:55:14 | 32,00 € | 175 | 5.600 € | 1.098 | 35.268 € | ||
| 08:37:00 | 31,98 € | 20 | 640 € | 923 | 29.668 € | ||
| 08:32:28 | 31,98 € | 81 | 2.590 € | 903 | 29.029 € | ||
| 08:32:28 | 31,98 € | 125 | 3.998 € | 822 | 26.438 € | ||
| 08:31:36 | 32,12 € | 175 | 5.621 € | 697 | 22.441 € | ||
| 08:30:01 | 32,38 € | 53 | 1.716 € | 522 | 16.820 € | ||
| 08:27:27 | 32,20 € | 140 | 4.508 € | 469 | 15.104 € | ||
| 08:27:09 | 32,18 € | 33 | 1.062 € | 329 | 10.596 € | ||
| 08:26:37 | 32,20 € | 140 | 4.508 € | 296 | 9.534 € | ||
| 08:26:10 | 32,20 € | 140 | 4.508 € | 156 | 5.026 € | ||
| 08:00:07 | 32,36 € | 16 | 518 € | 16 | 518 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
