Top-News
Orderbuch Cancom
Aktie
WKN: 541910 ISIN: DE0005419105 US-Symbol: CCCMF
31.48
32,00 €
+0,52 €
+1,65%
15:23:27 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
38,87 Mio.
Marktkapitalisierung *
1,23 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,40:
ME2UWC
Orderbuch, Stand 15:11:51
| Brief | Anzahl | Stück | Verkauforders | |
| 32,320 € | 6 | 1.455 | ||
| 32,30 € | 2 | 190 | ||
| 32,280 € | 4 | 577 | ||
| 32,260 € | 6 | 855 | ||
| 32,240 € | 4 | 523 | ||
| 32,220 € | 3 | 201 | ||
| 32,20 € | 4 | 2.008 | ||
| 32,180 € | 2 | 48 | ||
| 32,160 € | 3 | 114 | ||
| 32,140 € | 3 | 320 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 32,00 € | 4 | 323 | ||
| 31,980 € | 4 | 440 | ||
| 31,960 € | 2 | 62 | ||
| 31,940 € | 4 | 464 | ||
| 31,920 € | 4 | 428 | ||
| 31,90 € | 5 | 456 | ||
| 31,880 € | 6 | 687 | ||
| 31,860 € | 5 | 608 | ||
| 31,840 € | 5 | 754 | ||
| 31,820 € | 5 | 867 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 6.291 | 1 : 0,81 | 5.089 |
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:11:51 | 32,08 € | 108 | 3.465 € | 84.733 | 2,74 M € | ||
| 15:11:06 | 32,06 € | 170 | 5.450 € | 84.625 | 2,74 M € | ||
| 15:07:07 | 32,02 € | 135 | 4.323 € | 84.455 | 2,73 M € | ||
| 15:07:07 | 32,02 € | 57 | 1.825 € | 84.320 | 2,73 M € | ||
| 15:05:50 | 32,00 € | 507 | 16.224 € | 84.263 | 2,73 M € | ||
| 15:02:00 | 31,96 € | 256 | 8.182 € | 83.756 | 2,71 M € | ||
| 15:02:00 | 31,92 € | 11 | 351 € | 83.500 | 2,70 M € | ||
| 15:01:57 | 31,90 € | 72 | 2.297 € | 83.489 | 2,70 M € | ||
| 15:01:57 | 31,90 € | 83 | 2.648 € | 83.417 | 2,70 M € | ||
| 15:01:57 | 31,88 € | 114 | 3.634 € | 83.334 | 2,70 M € | ||
| 15:01:57 | 31,88 € | 50 | 1.594 € | 83.220 | 2,69 M € | ||
| 15:01:57 | 31,86 € | 133 | 4.237 € | 83.170 | 2,69 M € | ||
| 14:56:32 | 31,80 € | 269 | 8.554 € | 83.037 | 2,69 M € | ||
| 14:56:32 | 31,80 € | 224 | 7.123 € | 82.768 | 2,68 M € | ||
| 14:56:32 | 31,80 € | 7 | 223 € | 82.544 | 2,67 M € | ||
| 14:56:31 | 31,84 € | 45 | 1.433 € | 82.537 | 2,67 M € | ||
| 14:54:40 | 31,92 € | 90 | 2.873 € | 82.492 | 2,67 M € | ||
| 14:54:40 | 31,92 € | 50 | 1.596 € | 82.402 | 2,67 M € | ||
| 14:54:36 | 31,94 € | 17 | 543 € | 82.352 | 2,66 M € | ||
| 14:51:02 | 32,00 € | 89 | 2.848 € | 82.335 | 2,66 M € | ||
| 14:51:00 | 32,00 € | 294 | 9.408 € | 82.246 | 2,66 M € | ||
| 14:51:00 | 32,00 € | 48 | 1.536 € | 81.952 | 2,65 M € | ||
| 14:50:59 | 32,00 € | 76 | 2.432 € | 81.904 | 2,65 M € | ||
| 14:50:59 | 32,00 € | 82 | 2.624 € | 81.828 | 2,65 M € | ||
| 14:50:59 | 32,00 € | 347 | 11.104 € | 81.746 | 2,64 M € | ||
| 14:50:59 | 32,00 € | 103 | 3.296 € | 81.399 | 2,63 M € | ||
| 14:50:59 | 32,00 € | 50 | 1.600 € | 81.296 | 2,63 M € | ||
| 14:50:59 | 32,00 € | 255 | 8.160 € | 81.246 | 2,63 M € | ||
| 14:50:59 | 32,00 € | 422 | 13.504 € | 80.991 | 2,62 M € | ||
| 14:50:59 | 32,00 € | 500 | 16.000 € | 80.569 | 2,61 M € | ||
| 14:50:59 | 32,00 € | 500 | 16.000 € | 80.069 | 2,59 M € | ||
| 14:49:23 | 32,00 € | 645 | 20.640 € | 79.569 | 2,58 M € | ||
| 14:49:23 | 31,98 € | 163 | 5.213 € | 78.924 | 2,55 M € | ||
| 14:48:09 | 31,96 € | 12 | 384 € | 78.761 | 2,55 M € | ||
| 14:48:09 | 31,96 € | 100 | 3.196 € | 78.749 | 2,55 M € | ||
| 14:48:09 | 31,96 € | 50 | 1.598 € | 78.649 | 2,55 M € | ||
| 14:48:09 | 31,94 € | 274 | 8.752 € | 78.599 | 2,54 M € | ||
| 14:45:48 | 31,90 € | 96 | 3.062 € | 78.325 | 2,54 M € | ||
| 14:45:48 | 31,90 € | 37 | 1.180 € | 78.229 | 2,53 M € | ||
| 14:45:48 | 31,94 € | 237 | 7.570 € | 78.192 | 2,53 M € | ||
| 14:45:48 | 31,90 € | 80 | 2.552 € | 77.955 | 2,52 M € | ||
| 14:45:48 | 31,90 € | 37 | 1.180 € | 77.875 | 2,52 M € | ||
| 14:45:48 | 31,90 € | 4 | 128 € | 77.838 | 2,52 M € | ||
| 14:45:48 | 31,90 € | 158 | 5.040 € | 77.834 | 2,52 M € | ||
| 14:45:48 | 31,90 € | 316 | 10.080 € | 77.676 | 2,51 M € | ||
| 14:45:48 | 31,90 € | 93 | 2.967 € | 77.360 | 2,50 M € | ||
| 14:45:48 | 31,90 € | 100 | 3.190 € | 77.267 | 2,50 M € | ||
| 14:45:48 | 31,90 € | 250 | 7.975 € | 77.167 | 2,50 M € | ||
| 14:45:48 | 31,90 € | 100 | 3.190 € | 76.917 | 2,49 M € | ||
| 14:45:20 | 31,92 € | 17 | 543 € | 76.817 | 2,49 M € | ||
| 14:45:20 | 31,98 € | 231 | 7.387 € | 76.800 | 2,49 M € | ||
| 14:45:20 | 32,00 € | 251 | 8.032 € | 76.569 | 2,48 M € | ||
| 14:45:20 | 32,00 € | 249 | 7.968 € | 76.318 | 2,47 M € | ||
| 14:45:20 | 32,00 € | 500 | 16.000 € | 76.069 | 2,46 M € | ||
| 14:45:20 | 31,96 € | 16 | 511 € | 75.569 | 2,45 M € | ||
| 14:45:20 | 32,00 € | 267 | 8.544 € | 75.553 | 2,45 M € | ||
| 14:45:20 | 31,98 € | 117 | 3.742 € | 75.286 | 2,44 M € | ||
| 14:45:20 | 32,00 € | 50 | 1.600 € | 75.169 | 2,43 M € | ||
| 14:45:20 | 32,00 € | 183 | 5.856 € | 75.119 | 2,43 M € | ||
| 14:44:18 | 32,06 € | 219 | 7.021 € | 74.936 | 2,43 M € | ||
| 14:43:36 | 32,06 € | 112 | 3.591 € | 74.717 | 2,42 M € | ||
| 14:43:24 | 32,00 € | 18 | 576 € | 74.605 | 2,42 M € | ||
| 14:43:24 | 32,00 € | 882 | 28.224 € | 74.587 | 2,42 M € | ||
| 14:43:24 | 32,00 € | 45 | 1.440 € | 73.705 | 2,39 M € | ||
| 14:43:24 | 32,02 € | 29 | 929 € | 73.660 | 2,39 M € | ||
| 14:43:24 | 32,04 € | 44 | 1.410 € | 73.631 | 2,39 M € | ||
| 14:43:06 | 32,06 € | 16 | 513 € | 73.587 | 2,38 M € | ||
| 14:43:06 | 32,08 € | 20 | 642 € | 73.571 | 2,38 M € | ||
| 14:43:06 | 32,08 € | 18 | 577 € | 73.551 | 2,38 M € | ||
| 14:43:06 | 32,16 € | 144 | 4.631 € | 73.533 | 2,38 M € | ||
| 14:43:06 | 32,10 € | 18 | 578 € | 73.389 | 2,38 M € | ||
| 14:43:06 | 32,10 € | 16 | 514 € | 73.371 | 2,38 M € | ||
| 14:43:06 | 32,16 € | 20 | 643 € | 73.355 | 2,38 M € | ||
| 14:43:06 | 32,16 € | 247 | 7.944 € | 73.335 | 2,38 M € | ||
| 14:43:06 | 32,10 € | 15 | 482 € | 73.088 | 2,37 M € | ||
| 14:43:06 | 32,12 € | 349 | 11.210 € | 73.073 | 2,37 M € | ||
| 14:43:06 | 32,14 € | 149 | 4.789 € | 72.724 | 2,36 M € | ||
| 14:43:06 | 32,14 € | 15 | 482 € | 72.575 | 2,35 M € | ||
| 14:43:06 | 32,20 € | 882 | 28.400 € | 72.560 | 2,35 M € | ||
| 14:43:06 | 32,20 € | 771 | 24.826 € | 71.678 | 2,32 M € | ||
| 14:43:06 | 32,16 € | 45 | 1.447 € | 70.907 | 2,30 M € | ||
| 14:43:06 | 32,18 € | 147 | 4.730 € | 70.862 | 2,30 M € | ||
| 14:43:06 | 32,18 € | 17 | 547 € | 70.715 | 2,29 M € | ||
| 14:43:06 | 32,20 € | 1.648 | 53 T € | 70.698 | 2,29 M € | ||
| 14:43:06 | 32,20 € | 153 | 4.927 € | 69.050 | 2,24 M € | ||
| 14:43:06 | 32,20 € | 18 | 580 € | 68.897 | 2,23 M € | ||
| 14:42:15 | 32,30 € | 162 | 5.233 € | 68.879 | 2,23 M € | ||
| 14:42:14 | 32,28 € | 286 | 9.232 € | 68.717 | 2,23 M € | ||
| 14:42:12 | 32,26 € | 248 | 8.000 € | 68.431 | 2,22 M € | ||
| 14:42:12 | 32,24 € | 177 | 5.706 € | 68.183 | 2,21 M € | ||
| 14:42:03 | 32,26 € | 207 | 6.678 € | 68.006 | 2,20 M € | ||
| 14:42:03 | 32,24 € | 110 | 3.546 € | 67.799 | 2,20 M € | ||
| 14:42:03 | 32,20 € | 156 | 5.023 € | 67.689 | 2,19 M € | ||
| 14:42:03 | 32,18 € | 110 | 3.540 € | 67.533 | 2,19 M € | ||
| 14:42:03 | 32,18 € | 164 | 5.278 € | 67.423 | 2,19 M € | ||
| 14:42:03 | 32,18 € | 127 | 4.087 € | 67.259 | 2,18 M € | ||
| 14:41:15 | 32,14 € | 11 | 354 € | 67.132 | 2,18 M € | ||
| 14:41:13 | 32,12 € | 123 | 3.951 € | 67.121 | 2,18 M € | ||
| 14:41:13 | 32,08 € | 66 | 2.117 € | 66.998 | 2,17 M € | ||
| 14:41:13 | 32,06 € | 409 | 13.113 € | 66.932 | 2,17 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
