Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:16:25 | 32,50 € | 16 | 520 € | 1.229 | 39.885 € | ||
12:13:11 | 32,62 € | 0 | 0 € | 1.213 | 39.365 € | ||
11:44:02 | 32,62 € | 0 | 0 € | 1.213 | 39.365 € | ||
11:34:02 | 32,62 € | 16 | 522 € | 1.213 | 39.365 € | ||
11:16:15 | 32,44 € | 175 | 5.677 € | 1.197 | 38.843 € | ||
10:50:52 | 32,34 € | 459 | 14.844 € | 1.022 | 33.166 € | ||
10:43:27 | 32,50 € | 0 | 0 € | 563 | 18.322 € | ||
10:30:16 | 32,52 € | 184 | 5.984 € | 563 | 18.322 € | ||
10:24:05 | 32,82 € | 3 | 98 € | 379 | 12.338 € | ||
10:18:30 | 32,82 € | 3 | 98 € | 376 | 12.240 € | ||
10:13:51 | 32,70 € | 0 | 0 € | 373 | 12.142 € | ||
10:03:10 | 32,70 € | 10 | 327 € | 373 | 12.142 € | ||
09:43:41 | 32,90 € | 0 | 0 € | 363 | 11.815 € | ||
09:42:42 | 32,90 € | 9 | 296 € | 363 | 11.815 € | ||
09:32:14 | 32,88 € | 152 | 4.998 € | 354 | 11.518 € | ||
09:31:28 | 32,88 € | 8 | 263 € | 202 | 6.521 € | ||
09:27:04 | 32,74 € | 16 | 524 € | 194 | 6.258 € | ||
09:19:29 | 32,16 € | 75 | 2.412 € | 178 | 5.734 € | ||
09:13:23 | 32,16 € | 0 | 0 € | 103 | 3.322 € | ||
09:10:08 | 32,24 € | 31 | 999 € | 103 | 3.322 € | ||
08:39:01 | 31,88 € | 1 | 32 € | 72 | 2.322 € | ||
08:00:36 | 32,26 € | 71 | 2.290 € | 71 | 2.290 € |