Top-News
Aixtron SE Handelsplätze
Aktie
WKN: A0WMPJ ISIN: DE000A0WMPJ6 US-Symbol: AIXXF
21.47
21,53 €
+0,06 €
+0,28%
12:02:25 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
112,45 Mio.
Marktkapitalisierung *
2,41 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
21.47 21.58 21.48 21.48 21.46 21.46 21.45 22.8125 21.4 21.52 21.83 21.86 21.96 21.83
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 21,53 € | +0,28% | 21,47 € | 500 | 40.673 | 21,49 - 21,67 € | 12:02:25 | Hist. Kurse | |||
| | 21,63 € | +0,23% | 21,58 € | 24 | 13.816 | 21,46 - 21,76 € | 13:23:38 | Hist. Kurse | |||
| | 21,56 € | +0,37% | 21,48 € | 230 | 2.885 | 21,49 - 21,63 € | 11:54:09 | Hist. Kurse | |||
| | 21,645 € | +0,77% | 21,48 € | 0 | 0 | 21,455 - 21,705 € | 13:22:41 | Hist. Kurse | |||
| Xetra | 21,55 € | +0,42% | 21,46 € | 558 | 101.671 | 21,45 - 21,68 € | 11:58:38 | Hist. Kurse | |||
| Stuttgart | 21,66 € | +0,93% | 21,46 € | 0 | 5.243 | 21,43 - 21,66 € | 13:05:05 | Hist. Kurse | |||
| Frankfurt | 21,53 € | +0,37% | 21,45 € | 10 | 1.030 | 21,39 - 21,59 € | 12:00:51 | Hist. Kurse | |||
| Nasdaq OTC Other | 24,09 $ | +5,60% | 22,8125 $ | 200 | 175 | 22,8125 - 22,8125 $ | 09.05.24 | Hist. Kurse | |||
| Düsseldorf | 21,54 € | G | +0,65% | 21,40 € | 0 | 110 | 21,54 - 21,56 € | 09:31:31 | Hist. Kurse | ||
| Wien | 21,52 € | 0 % | 21,52 € | 15 | 15 | 13.05.24 | Hist. Kurse | ||||
| Hamburg | 21,39 € | G | -2,02% | 21,83 € | 0 | 0 | 21,39 - 21,39 € | 08:16:07 | Hist. Kurse | ||
| Hannover | 21,39 € | G | -2,15% | 21,86 € | 0 | 0 | 21,39 - 21,39 € | 08:16:01 | Hist. Kurse | ||
| München | 21,41 € | G | -2,50% | 21,96 € | 0 | 0 | 21,41 - 21,41 € | 08:00:20 | Hist. Kurse | ||
| Berlin | 21,38 € | G | -2,06% | 21,83 € | 0 | 0 | 21,38 - 21,38 € | 08:00:15 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.100 | 21,64 € | 21,66 € | 1.100 | 0,09% | 13:23:16 | |
| | 1.000 | 21,52 € | 21,54 € | 1.000 | 0,09% | 12:02:51 | |
| | 462 | 21,63 € | 21,66 € | 462 | 0,14% | 13:22:41 | |
| | 0 | 21,63 € | 21,66 € | 0 | 0,14% | 13:22:41 | |
| | 695 | 21,58 € | 21,58 € | 695 | 0,00% | 13:08:06 | |
| | 558 | 21,51 € | 21,54 € | 641 | 0,14% | 12:02:54 | |
| | 500 | 21,51 € | 21,54 € | 500 | 0,14% | 12:02:51 | |
| | 470 | 21,51 € | 21,54 € | 470 | 0,14% | 12:02:51 | |
| | 465 | 21,51 € | 21,54 € | 465 | 0,14% | 12:02:51 | |
| | 465 | 21,51 € | 21,54 € | 465 | 0,14% | 12:02:51 | |
| | 558 | 21,51 € | 21,54 € | 641 | 0,14% | 12:02:55 | |
| | 500 | 21,51 € | 21,54 € | 500 | 0,14% | 12:02:51 | |
| | 307 | 21,44 € | 21,71 € | 307 | 1,26% | 13:08:55 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 165.965 Stück | Höchster Spread (Wien) | 1,26% | |
| Gesamtumsatz | 3.579.515 € | Niedrigster Spread (Quotrix) | 0,09% | |
| Tageshoch (Gettex, 09:00:02) | 21,76 € | |||
| Tagestief (Berlin, 08:00:15) | 21,38 € |
| Gesamtvolumen | 162.970 Stück | Höchster Spread (Xetra) | 0,14% | |
| Gesamtumsatz | 3.514.866 € | Niedrigster Spread (Tradegate) | 0,09% | |
| Tageshoch (Gettex, 09:00:02) | 21,76 € | |||
| Tagestief (Berlin, 08:00:15) | 21,38 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
