Top-News
Orderbuch Aixtron SE
Aktie
WKN: A0WMPJ ISIN: DE000A0WMPJ6 US-Symbol: AIXXF
22.7
22,54 €
-0,16 €
-0,70%
08:00:14 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
112,45 Mio.
Marktkapitalisierung *
2,54 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,64:
HS54UC
Orderbuch, Stand 14.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:15 | 22,61 € | 186.331 | 4,21 M € | 496.726 | 11,1 M € | ||
| 17:35:15 | 22,61 € | 186.331 | 4,21 M € | 310.395 | 6,91 M € | ||
| 17:29:49 | 22,57 € | 64 | 1.444 € | 124.064 | 2,70 M € | ||
| 17:29:47 | 22,59 € | 8 | 181 € | 124.000 | 2,70 M € | ||
| 17:29:47 | 22,58 € | 205 | 4.629 € | 123.992 | 2,70 M € | ||
| 17:28:55 | 22,56 € | 1.670 | 37.675 € | 123.787 | 2,69 M € | ||
| 17:28:55 | 22,56 € | 47 | 1.060 € | 122.117 | 2,65 M € | ||
| 17:28:55 | 22,56 € | 7 | 158 € | 122.070 | 2,65 M € | ||
| 17:28:04 | 22,54 € | 402 | 9.061 € | 122.063 | 2,65 M € | ||
| 17:28:04 | 22,54 € | 959 | 21.616 € | 121.661 | 2,64 M € | ||
| 17:27:49 | 22,55 € | 209 | 4.713 € | 120.702 | 2,62 M € | ||
| 17:27:49 | 22,55 € | 158 | 3.563 € | 120.493 | 2,62 M € | ||
| 17:27:34 | 22,56 € | 175 | 3.948 € | 120.335 | 2,61 M € | ||
| 17:27:33 | 22,57 € | 420 | 9.479 € | 120.160 | 2,61 M € | ||
| 17:26:53 | 22,56 € | 182 | 4.106 € | 119.740 | 2,60 M € | ||
| 17:26:43 | 22,55 € | 174 | 3.924 € | 119.558 | 2,60 M € | ||
| 17:26:43 | 22,55 € | 166 | 3.743 € | 119.384 | 2,59 M € | ||
| 17:26:43 | 22,55 € | 326 | 7.351 € | 119.218 | 2,59 M € | ||
| 17:26:39 | 22,55 € | 186 | 4.194 € | 118.892 | 2,58 M € | ||
| 17:26:38 | 22,56 € | 3.561 | 80 T € | 118.706 | 2,58 M € | ||
| 17:26:38 | 22,56 € | 439 | 9.904 € | 115.145 | 2,50 M € | ||
| 17:25:52 | 22,57 € | 660 | 14.896 € | 114.706 | 2,49 M € | ||
| 17:25:51 | 22,57 € | 10 | 226 € | 114.046 | 2,47 M € | ||
| 17:25:51 | 22,57 € | 122 | 2.754 € | 114.036 | 2,47 M € | ||
| 17:25:49 | 22,58 € | 199 | 4.493 € | 113.914 | 2,47 M € | ||
| 17:25:49 | 22,58 € | 358 | 8.084 € | 113.715 | 2,46 M € | ||
| 17:25:45 | 22,59 € | 28 | 633 € | 113.357 | 2,46 M € | ||
| 17:25:42 | 22,59 € | 189 | 4.270 € | 113.329 | 2,46 M € | ||
| 17:25:42 | 22,59 € | 423 | 9.556 € | 113.140 | 2,45 M € | ||
| 17:25:41 | 22,60 € | 1.717 | 38.804 € | 112.717 | 2,44 M € | ||
| 17:25:41 | 22,61 € | 561 | 12.684 € | 111.000 | 2,40 M € | ||
| 17:25:41 | 22,61 € | 253 | 5.720 € | 110.439 | 2,39 M € | ||
| 17:25:41 | 22,61 € | 186 | 4.205 € | 110.186 | 2,38 M € | ||
| 17:25:41 | 22,61 € | 561 | 12.684 € | 110.000 | 2,38 M € | ||
| 17:25:41 | 22,61 € | 135 | 3.052 € | 109.439 | 2,37 M € | ||
| 17:25:41 | 22,61 € | 9 | 203 € | 109.304 | 2,36 M € | ||
| 17:25:41 | 22,62 € | 205 | 4.637 € | 109.295 | 2,36 M € | ||
| 17:25:41 | 22,61 € | 1.937 | 43.796 € | 109.090 | 2,36 M € | ||
| 17:25:41 | 22,61 € | 9 | 203 € | 107.153 | 2,32 M € | ||
| 17:25:41 | 22,60 € | 1 | 23 € | 107.144 | 2,32 M € | ||
| 17:25:38 | 22,60 € | 34 | 768 € | 107.143 | 2,32 M € | ||
| 17:25:37 | 22,59 € | 10 | 226 € | 107.109 | 2,32 M € | ||
| 17:25:37 | 22,59 € | 300 | 6.777 € | 107.099 | 2,31 M € | ||
| 17:25:32 | 22,60 € | 749 | 16.927 € | 106.799 | 2,31 M € | ||
| 17:25:23 | 22,59 € | 83 | 1.875 € | 106.050 | 2,29 M € | ||
| 17:25:23 | 22,59 € | 140 | 3.163 € | 105.967 | 2,29 M € | ||
| 17:25:20 | 22,59 € | 408 | 9.217 € | 105.827 | 2,29 M € | ||
| 17:25:20 | 22,59 € | 235 | 5.309 € | 105.419 | 2,28 M € | ||
| 17:24:12 | 22,60 € | 13 | 294 € | 105.184 | 2,27 M € | ||
| 17:24:12 | 22,60 € | 11 | 249 € | 105.171 | 2,27 M € | ||
| 17:24:12 | 22,60 € | 180 | 4.068 € | 105.160 | 2,27 M € | ||
| 17:23:04 | 22,59 € | 144 | 3.253 € | 104.980 | 2,27 M € | ||
| 17:23:03 | 22,58 € | 1.700 | 38.386 € | 104.836 | 2,26 M € | ||
| 17:23:03 | 22,57 € | 188 | 4.243 € | 103.136 | 2,23 M € | ||
| 17:23:02 | 22,56 € | 772 | 17.416 € | 102.948 | 2,22 M € | ||
| 17:23:02 | 22,56 € | 18 | 406 € | 102.176 | 2,20 M € | ||
| 17:22:35 | 22,57 € | 17 | 384 € | 102.158 | 2,20 M € | ||
| 17:22:35 | 22,57 € | 9 | 203 € | 102.141 | 2,20 M € | ||
| 17:22:35 | 22,56 € | 16 | 361 € | 102.132 | 2,20 M € | ||
| 17:22:35 | 22,56 € | 162 | 3.655 € | 102.116 | 2,20 M € | ||
| 17:22:11 | 22,55 € | 283 | 6.382 € | 101.954 | 2,20 M € | ||
| 11:58:38 | 21,55 € | 558 | 12.025 € | 101.671 | 2,19 M € | ||
| 11:58:16 | 21,54 € | 1 | 22 € | 101.113 | 2,18 M € | ||
| 11:57:50 | 21,56 € | 180 | 3.881 € | 101.112 | 2,18 M € | ||
| 11:55:42 | 21,55 € | 114 | 2.457 € | 100.932 | 2,18 M € | ||
| 11:52:19 | 21,58 € | 70 | 1.511 € | 100.818 | 2,17 M € | ||
| 11:49:58 | 21,58 € | 1 | 22 € | 100.748 | 2,17 M € | ||
| 11:49:38 | 21,58 € | 130 | 2.805 € | 100.747 | 2,17 M € | ||
| 11:42:33 | 21,57 € | 109 | 2.351 € | 100.617 | 2,17 M € | ||
| 11:40:40 | 21,58 € | 102 | 2.201 € | 100.508 | 2,17 M € | ||
| 11:30:20 | 21,60 € | 564 | 12.182 € | 100.406 | 2,17 M € | ||
| 11:30:20 | 21,60 € | 285 | 6.156 € | 99.842 | 2,15 M € | ||
| 11:27:56 | 21,60 € | 3 | 65 € | 99.557 | 2,15 M € | ||
| 11:26:55 | 21,62 € | 56 | 1.211 € | 99.554 | 2,15 M € | ||
| 11:26:55 | 21,62 € | 269 | 5.816 € | 99.498 | 2,15 M € | ||
| 11:26:41 | 21,63 € | 83 | 1.795 € | 99.229 | 2,14 M € | ||
| 11:26:41 | 21,63 € | 58 | 1.255 € | 99.146 | 2,14 M € | ||
| 11:26:41 | 21,64 € | 532 | 11.512 € | 99.088 | 2,14 M € | ||
| 11:26:41 | 21,64 € | 4 | 87 € | 98.556 | 2,13 M € | ||
| 11:25:04 | 21,66 € | 3 | 65 € | 98.552 | 2,13 M € | ||
| 11:21:17 | 21,64 € | 153 | 3.311 € | 98.549 | 2,12 M € | ||
| 11:21:07 | 21,65 € | 100 | 2.165 € | 98.396 | 2,12 M € | ||
| 11:20:03 | 21,65 € | 289 | 6.257 € | 98.296 | 2,12 M € | ||
| 11:20:03 | 21,66 € | 790 | 17.111 € | 98.007 | 2,11 M € | ||
| 11:13:37 | 21,62 € | 486 | 10.507 € | 97.217 | 2,10 M € | ||
| 11:13:26 | 21,64 € | 43 | 931 € | 96.731 | 2,09 M € | ||
| 11:12:45 | 21,66 € | 63 | 1.365 € | 96.688 | 2,08 M € | ||
| 11:12:45 | 21,65 € | 550 | 11.908 € | 96.625 | 2,08 M € | ||
| 11:12:45 | 21,64 € | 387 | 8.375 € | 96.075 | 2,07 M € | ||
| 11:12:12 | 21,63 € | 583 | 12.610 € | 95.688 | 2,06 M € | ||
| 11:11:49 | 21,61 € | 390 | 8.428 € | 95.105 | 2,05 M € | ||
| 11:11:49 | 21,61 € | 785 | 16.964 € | 94.715 | 2,04 M € | ||
| 11:11:43 | 21,60 € | 207 | 4.471 € | 93.930 | 2,03 M € | ||
| 11:08:00 | 21,57 € | 257 | 5.543 € | 93.723 | 2,02 M € | ||
| 11:07:17 | 21,57 € | 256 | 5.522 € | 93.466 | 2,02 M € | ||
| 11:07:16 | 21,57 € | 1.515 | 32.679 € | 93.210 | 2,01 M € | ||
| 11:07:16 | 21,57 € | 1.106 | 23.856 € | 91.695 | 1,98 M € | ||
| 11:07:16 | 21,57 € | 1.317 | 28.408 € | 90.589 | 1,95 M € | ||
| 11:07:16 | 21,57 € | 230 | 4.961 € | 89.272 | 1,92 M € | ||
| 11:06:07 | 21,59 € | 319 | 6.887 € | 89.042 | 1,92 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
