Top-News
Orderbuch Aixtron SE
Aktie
WKN: A0WMPJ ISIN: DE000A0WMPJ6 US-Symbol: AIXXF
22.56
23,74 €
+1,18 €
+5,23%
15.05.24 21:45:03
Handeln
Depot/Watchlist
Aktienanzahl *
112,45 Mio.
Marktkapitalisierung *
2,67 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:03 | 23,74 € | 0 | 0 € | 4.685 | 108 T € | ||
| 21:00:06 | 23,59 € | 0 | 0 € | 4.685 | 108 T € | ||
| 20:01:03 | 23,54 € | 0 | 0 € | 4.685 | 108 T € | ||
| 19:00:02 | 23,57 € | 0 | 0 € | 4.685 | 108 T € | ||
| 18:10:11 | 23,70 € | 2 | 47 € | 4.685 | 108 T € | ||
| 18:00:08 | 23,61 € | 0 | 0 € | 4.683 | 108 T € | ||
| 17:59:35 | 23,73 € | 5 | 119 € | 4.683 | 108 T € | ||
| 17:59:20 | 23,72 € | 5 | 119 € | 4.678 | 108 T € | ||
| 16:00:02 | 23,75 € | 0 | 0 € | 4.673 | 108 T € | ||
| 15:57:23 | 23,70 € | 290 | 6.873 € | 4.673 | 108 T € | ||
| 15:10:48 | 23,34 € | 440 | 10.270 € | 4.383 | 101 T € | ||
| 14:58:48 | 23,33 € | 500 | 11.665 € | 3.943 | 91 T € | ||
| 14:36:44 | 23,44 € | 100 | 2.344 € | 3.443 | 79 T € | ||
| 14:30:32 | 23,59 € | 48 | 1.132 € | 3.343 | 77 T € | ||
| 14:30:09 | 23,42 € | 0 | 0 € | 3.295 | 76 T € | ||
| 14:20:59 | 23,22 € | 50 | 1.161 € | 3.295 | 76 T € | ||
| 14:15:41 | 23,31 € | 0 | 0 € | 3.245 | 75 T € | ||
| 14:14:56 | 23,32 € | 70 | 1.632 € | 3.245 | 75 T € | ||
| 14:14:52 | 23,31 € | 70 | 1.632 € | 3.175 | 73 T € | ||
| 14:00:38 | 23,31 € | 200 | 4.662 € | 3.105 | 71 T € | ||
| 14:00:09 | 23,30 € | 0 | 0 € | 2.905 | 67 T € | ||
| 13:45:09 | 23,26 € | 0 | 0 € | 2.905 | 67 T € | ||
| 13:30:13 | 23,23 € | 0 | 0 € | 2.905 | 67 T € | ||
| 13:15:13 | 23,19 € | 0 | 0 € | 2.905 | 67 T € | ||
| 13:11:58 | 23,17 € | 25 | 579 € | 2.905 | 67 T € | ||
| 13:05:09 | 23,17 € | 0 | 0 € | 2.880 | 66 T € | ||
| 12:45:06 | 23,11 € | 0 | 0 € | 2.880 | 66 T € | ||
| 12:35:54 | 23,18 € | 140 | 3.245 € | 2.880 | 66 T € | ||
| 12:30:07 | 23,21 € | 0 | 0 € | 2.740 | 63 T € | ||
| 12:17:52 | 23,19 € | 500 | 11.595 € | 2.740 | 63 T € | ||
| 12:17:48 | 23,19 € | 500 | 11.595 € | 2.240 | 51 T € | ||
| 12:15:09 | 23,18 € | 0 | 0 € | 1.740 | 39.676 € | ||
| 12:00:07 | 23,29 € | 0 | 0 € | 1.740 | 39.676 € | ||
| 11:56:41 | 23,19 € | 130 | 3.015 € | 1.740 | 39.676 € | ||
| 11:45:07 | 23,15 € | 0 | 0 € | 1.610 | 36.662 € | ||
| 11:45:05 | 23,15 € | 60 | 1.389 € | 1.610 | 36.662 € | ||
| 11:30:08 | 23,15 € | 0 | 0 € | 1.550 | 35.273 € | ||
| 11:15:05 | 23,15 € | 0 | 0 € | 1.550 | 35.273 € | ||
| 11:10:50 | 23,12 € | 150 | 3.468 € | 1.550 | 35.273 € | ||
| 11:00:07 | 23,14 € | 0 | 0 € | 1.400 | 31.805 € | ||
| 10:45:04 | 23,02 € | 0 | 0 € | 1.400 | 31.805 € | ||
| 10:40:53 | 22,97 € | 200 | 4.594 € | 1.400 | 31.805 € | ||
| 10:30:09 | 22,88 € | 0 | 0 € | 1.200 | 27.211 € | ||
| 10:15:43 | 22,82 € | 198 | 4.518 € | 1.200 | 27.211 € | ||
| 10:15:05 | 22,81 € | 0 | 0 € | 1.002 | 22.692 € | ||
| 10:00:10 | 22,59 € | 0 | 0 € | 1.002 | 22.692 € | ||
| 09:51:09 | 22,56 € | 0 | 0 € | 1.002 | 22.692 € | ||
| 09:42:24 | 22,63 € | 2 | 45 € | 1.002 | 22.692 € | ||
| 09:30:09 | 22,75 € | 0 | 0 € | 1.000 | 22.647 € | ||
| 09:15:22 | 22,66 € | 0 | 0 € | 1.000 | 22.647 € | ||
| 09:15:04 | 22,64 € | 400 | 9.056 € | 1.000 | 22.647 € | ||
| 09:14:58 | 22,65 € | 500 | 11.325 € | 600 | 13.591 € | ||
| 09:05:07 | 22,74 € | 0 | 0 € | 100 | 2.266 € | ||
| 09:01:49 | 22,66 € | 100 | 2.266 € | 100 | 2.266 € | ||
| 08:45:07 | 22,62 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:10 | 22,62 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:10 | 22,62 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:09 | 22,72 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 22,62 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
