Top-News
Orderbuch Aixtron SE
Aktie
WKN: A0WMPJ ISIN: DE000A0WMPJ6 US-Symbol: AIXXF
23.865
23,765 €
-0,10 €
-0,42%
07:56:02 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
112,45 Mio.
Marktkapitalisierung *
2,67 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,38:
UM1YPB
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:32 | 23,88 € | 172 | 4.107 € | 214.414 | 5,01 M € | ||
| 21:58:32 | 23,88 € | 172 | 4.107 € | 214.242 | 5,01 M € | ||
| 21:57:54 | 23,82 € | 100 | 2.382 € | 214.070 | 5,00 M € | ||
| 21:56:54 | 23,93 € | 40 | 957 € | 213.970 | 5,00 M € | ||
| 21:55:19 | 23,81 € | 110 | 2.619 € | 213.930 | 5,00 M € | ||
| 21:53:57 | 23,93 € | 400 | 9.572 € | 213.820 | 5,00 M € | ||
| 21:51:59 | 23,93 € | 30 | 718 € | 213.420 | 4,99 M € | ||
| 21:51:35 | 23,93 € | 90 | 2.154 € | 213.390 | 4,99 M € | ||
| 21:50:10 | 23,95 € | 370 | 8.862 € | 213.300 | 4,99 M € | ||
| 21:49:37 | 23,94 € | 370 | 8.858 € | 212.930 | 4,98 M € | ||
| 21:49:27 | 23,92 € | 210 | 5.023 € | 212.560 | 4,97 M € | ||
| 21:49:21 | 23,90 € | 900 | 21.510 € | 212.350 | 4,96 M € | ||
| 21:47:50 | 23,89 € | 1.141 | 27.258 € | 211.450 | 4,94 M € | ||
| 21:47:31 | 23,86 € | 508 | 12.121 € | 210.309 | 4,91 M € | ||
| 21:47:31 | 23,85 € | 508 | 12.116 € | 209.801 | 4,90 M € | ||
| 21:46:16 | 23,85 € | 500 | 11.925 € | 209.293 | 4,89 M € | ||
| 21:45:18 | 23,85 € | 568 | 13.547 € | 208.793 | 4,88 M € | ||
| 21:44:53 | 23,84 € | 151 | 3.600 € | 208.225 | 4,86 M € | ||
| 21:44:45 | 23,84 € | 654 | 15.591 € | 208.074 | 4,86 M € | ||
| 21:44:04 | 23,80 € | 1.000 | 23.800 € | 207.420 | 4,84 M € | ||
| 21:42:25 | 23,79 € | 1.000 | 23.790 € | 206.420 | 4,82 M € | ||
| 21:37:43 | 23,79 € | 500 | 11.895 € | 205.420 | 4,80 M € | ||
| 21:37:12 | 23,69 € | 500 | 11.845 € | 204.920 | 4,79 M € | ||
| 21:36:51 | 23,69 € | 1.000 | 23.690 € | 204.420 | 4,77 M € | ||
| 21:33:38 | 23,72 € | 50 | 1.186 € | 203.420 | 4,75 M € | ||
| 21:11:50 | 23,74 € | 620 | 14.719 € | 203.370 | 4,75 M € | ||
| 21:11:44 | 23,70 € | 401 | 9.504 € | 202.750 | 4,73 M € | ||
| 21:11:23 | 23,72 € | 500 | 11.860 € | 202.349 | 4,72 M € | ||
| 21:09:52 | 23,72 € | 40 | 949 € | 201.849 | 4,71 M € | ||
| 21:06:03 | 23,72 € | 13 | 308 € | 201.809 | 4,71 M € | ||
| 21:05:26 | 23,67 € | 250 | 5.918 € | 201.796 | 4,71 M € | ||
| 21:05:03 | 23,67 € | 20 | 473 € | 201.546 | 4,71 M € | ||
| 21:03:21 | 23,67 € | 10 | 237 € | 201.526 | 4,70 M € | ||
| 20:51:31 | 23,68 € | 50 | 1.184 € | 201.516 | 4,70 M € | ||
| 20:50:29 | 23,52 € | 230 | 5.410 € | 201.466 | 4,70 M € | ||
| 20:48:11 | 23,68 € | 20 | 474 € | 201.236 | 4,70 M € | ||
| 20:43:49 | 23,72 € | 5 | 119 € | 201.216 | 4,70 M € | ||
| 20:40:41 | 23,53 € | 250 | 5.883 € | 201.211 | 4,70 M € | ||
| 20:33:29 | 23,56 € | 100 | 2.356 € | 200.961 | 4,69 M € | ||
| 20:31:33 | 23,72 € | 4 | 95 € | 200.861 | 4,69 M € | ||
| 20:30:51 | 23,72 € | 3 | 71 € | 200.857 | 4,69 M € | ||
| 20:24:19 | 23,73 € | 125 | 2.966 € | 200.854 | 4,69 M € | ||
| 20:21:37 | 23,73 € | 20 | 475 € | 200.729 | 4,69 M € | ||
| 20:18:53 | 23,69 € | 2 | 47 € | 200.709 | 4,69 M € | ||
| 20:18:51 | 23,69 € | 200 | 4.738 € | 200.707 | 4,69 M € | ||
| 20:18:34 | 23,55 € | 3 | 71 € | 200.507 | 4,68 M € | ||
| 20:18:29 | 23,69 € | 1 | 24 € | 200.504 | 4,68 M € | ||
| 20:08:54 | 23,69 € | 200 | 4.738 € | 200.503 | 4,68 M € | ||
| 20:04:13 | 23,69 € | 21 | 497 € | 200.303 | 4,68 M € | ||
| 20:02:40 | 23,69 € | 401 | 9.500 € | 200.282 | 4,68 M € | ||
| 19:59:50 | 23,69 € | 200 | 4.738 € | 199.881 | 4,67 M € | ||
| 19:53:42 | 23,53 € | 500 | 11.765 € | 199.681 | 4,66 M € | ||
| 19:53:17 | 23,69 € | 212 | 5.022 € | 199.181 | 4,65 M € | ||
| 19:51:58 | 23,69 € | 25 | 592 € | 198.969 | 4,64 M € | ||
| 19:51:05 | 23,69 € | 401 | 9.500 € | 198.944 | 4,64 M € | ||
| 19:50:18 | 23,69 € | 100 | 2.369 € | 198.543 | 4,63 M € | ||
| 19:49:20 | 23,71 € | 400 | 9.484 € | 198.443 | 4,63 M € | ||
| 19:48:52 | 23,52 € | 1.931 | 45.417 € | 198.043 | 4,62 M € | ||
| 19:48:38 | 23,59 € | 469 | 11.064 € | 196.112 | 4,58 M € | ||
| 19:46:27 | 23,71 € | 70 | 1.660 € | 195.643 | 4,57 M € | ||
| 19:42:15 | 23,67 € | 100 | 2.367 € | 195.573 | 4,56 M € | ||
| 19:40:38 | 23,71 € | 6 | 142 € | 195.473 | 4,56 M € | ||
| 19:40:37 | 23,60 € | 100 | 2.360 € | 195.467 | 4,56 M € | ||
| 19:31:06 | 23,71 € | 40 | 948 € | 195.367 | 4,56 M € | ||
| 19:28:00 | 23,71 € | 200 | 4.742 € | 195.327 | 4,56 M € | ||
| 19:25:50 | 23,72 € | 5 | 119 € | 195.127 | 4,55 M € | ||
| 19:23:58 | 23,56 € | 500 | 11.780 € | 195.122 | 4,55 M € | ||
| 19:19:07 | 23,56 € | 2 | 47 € | 194.622 | 4,54 M € | ||
| 19:16:34 | 23,72 € | 20 | 474 € | 194.620 | 4,54 M € | ||
| 19:13:01 | 23,72 € | 50 | 1.186 € | 194.600 | 4,54 M € | ||
| 19:11:51 | 23,72 € | 100 | 2.372 € | 194.550 | 4,54 M € | ||
| 19:01:03 | 23,72 € | 119 | 2.823 € | 194.450 | 4,54 M € | ||
| 18:59:44 | 23,72 € | 20 | 474 € | 194.331 | 4,54 M € | ||
| 18:57:35 | 23,73 € | 2 | 47 € | 194.311 | 4,53 M € | ||
| 18:55:50 | 23,73 € | 30 | 712 € | 194.309 | 4,53 M € | ||
| 18:55:36 | 23,73 € | 55 | 1.305 € | 194.279 | 4,53 M € | ||
| 18:55:09 | 23,56 € | 12 | 283 € | 194.224 | 4,53 M € | ||
| 18:53:13 | 23,56 € | 339 | 7.987 € | 194.212 | 4,53 M € | ||
| 18:53:11 | 23,56 € | 463 | 10.908 € | 193.873 | 4,52 M € | ||
| 18:52:12 | 23,58 € | 1.198 | 28.249 € | 193.410 | 4,51 M € | ||
| 18:48:26 | 23,73 € | 300 | 7.119 € | 192.212 | 4,49 M € | ||
| 18:47:47 | 23,59 € | 110 | 2.595 € | 191.912 | 4,48 M € | ||
| 18:44:55 | 23,73 € | 100 | 2.373 € | 191.802 | 4,48 M € | ||
| 18:39:53 | 23,73 € | 20 | 475 € | 191.702 | 4,47 M € | ||
| 18:39:19 | 23,73 € | 70 | 1.661 € | 191.682 | 4,47 M € | ||
| 18:37:32 | 23,73 € | 1 | 24 € | 191.612 | 4,47 M € | ||
| 18:35:01 | 23,74 € | 300 | 7.122 € | 191.611 | 4,47 M € | ||
| 18:33:07 | 23,74 € | 43 | 1.021 € | 191.311 | 4,46 M € | ||
| 18:31:21 | 23,58 € | 8 | 189 € | 191.268 | 4,46 M € | ||
| 18:30:38 | 23,74 € | 1.000 | 23.740 € | 191.260 | 4,46 M € | ||
| 18:30:08 | 23,74 € | 25 | 594 € | 190.260 | 4,44 M € | ||
| 18:29:58 | 23,59 € | 187 | 4.411 € | 190.235 | 4,44 M € | ||
| 18:26:24 | 23,74 € | 60 | 1.424 € | 190.048 | 4,43 M € | ||
| 18:22:24 | 23,74 € | 96 | 2.279 € | 189.988 | 4,43 M € | ||
| 18:21:49 | 23,74 € | 165 | 3.917 € | 189.892 | 4,43 M € | ||
| 18:15:09 | 23,58 € | 300 | 7.074 € | 189.727 | 4,43 M € | ||
| 18:13:39 | 23,58 € | 120 | 2.830 € | 189.427 | 4,42 M € | ||
| 18:09:28 | 23,74 € | 50 | 1.187 € | 189.307 | 4,42 M € | ||
| 18:09:22 | 23,57 € | 40 | 943 € | 189.257 | 4,42 M € | ||
| 18:07:36 | 23,74 € | 20 | 475 € | 189.217 | 4,41 M € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
