Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:57:46 | 23,28 € | 50 | 1.164 € | 5.241 | 126 T € | ||
15:50:21 | 23,70 € | 100 | 2.370 € | 5.191 | 125 T € | ||
13:20:29 | 24,09 € | 5 | 120 € | 5.091 | 122 T € | ||
13:11:32 | 24,04 € | 150 | 3.606 € | 5.086 | 122 T € | ||
12:53:01 | 24,15 € | 20 | 483 € | 4.936 | 119 T € | ||
12:24:50 | 24,10 € | 1.000 | 24.100 € | 4.916 | 118 T € | ||
11:27:50 | 23,92 € | 50 | 1.196 € | 3.916 | 94 T € | ||
10:57:47 | 23,83 € | 20 | 477 € | 3.866 | 93 T € | ||
10:16:30 | 23,93 € | 250 | 5.983 € | 3.846 | 92 T € | ||
10:08:18 | 23,99 € | 21 | 504 € | 3.596 | 86 T € | ||
10:04:06 | 23,94 € | 100 | 2.394 € | 3.575 | 86 T € | ||
09:53:38 | 24,00 € | 250 | 6.000 € | 3.475 | 83 T € | ||
09:45:40 | 23,98 € | 780 | 18.704 € | 3.225 | 77 T € | ||
09:12:09 | 24,04 € | 55 | 1.322 € | 2.445 | 59 T € | ||
09:09:24 | 24,01 € | 450 | 10.805 € | 2.390 | 57 T € | ||
09:08:30 | 24,10 € | 50 | 1.205 € | 1.940 | 46.540 € | ||
09:07:27 | 24,05 € | 50 | 1.203 € | 1.890 | 45.335 € | ||
09:04:40 | 23,94 € | 40 | 958 € | 1.840 | 44.133 € | ||
08:49:09 | 24,09 € | 50 | 1.205 € | 1.800 | 43.175 € | ||
08:48:04 | 24,09 € | 500 | 12.045 € | 1.750 | 41.971 € | ||
08:28:36 | 24,13 € | 100 | 2.413 € | 1.250 | 29.926 € | ||
08:19:32 | 24,14 € | 100 | 2.414 € | 1.150 | 27.513 € | ||
08:19:22 | 24,11 € | 400 | 9.644 € | 1.050 | 25.099 € | ||
08:16:00 | 23,78 € | 400 | 9.512 € | 650 | 15.455 € | ||
08:16:00 | 23,77 € | 250 | 5.943 € | 250 | 5.943 € | ||
07:57:06 | 23,65 € | 0 | 0 € | 0 | 0 € |