Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 75,70 € | +3,34% | 73,25 € | 70 | 28.553 | 73,05 - 76,10 € | 18:28:06 | Hist. Kurse | |||
| 75,55 € | +2,65% | 73,60 € | 5 | 3.921 | 73,20 - 76,15 € | 18:31:26 | Hist. Kurse | |||
| 76,10 € | +5,84% | 71,90 € | 20 | 284 | 73,30 - 76,10 € | 17:43:12 | Hist. Kurse | |||
| 75,75 € | +3,41% | 73,25 € | 0 | 0 | 73,20 - 76,275 € | 18:32:45 | Hist. Kurse | |||
Xetra | 76,45 € | +3,80% | 73,65 € | 59.259 | 215.349 | 74,00 - 76,45 € | 17:35:03 | Hist. Kurse | |||
Stuttgart | 75,85 € | +3,62% | 73,20 € | 0 | 1.756 | 75,85 - 75,85 € | 18:00:08 | Hist. Kurse | |||
Nasdaq OTC Other | 74,05 $ | +5,04% | 70,50 $ | 100 | 101 | 74,05 - 74,05 $ | 08.05.24 | Hist. Kurse | |||
Hamburg | 74,50 € | +1,64% | 73,30 € | 50 | 50 | 73,20 - 74,50 € | 10:43:57 | Hist. Kurse | |||
Berlin | 73,45 € | +3,23% | 71,15 € | 2 | 2 | 73,45 - 73,45 € | 08:01:47 | Hist. Kurse | |||
Düsseldorf | 74,05 € | G | +1,23% | 73,15 € | 0 | 0 | 73,20 - 74,05 € | 09:32:09 | Hist. Kurse | ||
Frankfurt | 73,20 € | -0,34% | 73,45 € | 0 | 0 | 73,20 - 73,20 € | 08:13:17 | Hist. Kurse | |||
Hannover | 73,20 € | G | +2,81% | 71,20 € | 0 | 0 | 73,20 - 73,20 € | 08:16:06 | Hist. Kurse | ||
München | 73,20 € | G | +2,09% | 71,70 € | 0 | 0 | 73,20 - 73,20 € | 08:00:20 | Hist. Kurse | ||
Wien | 74,35 € | +1,09% | 73,55 € | 40 | 0 | 74,35 - 74,35 € | 09:05:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 70 | 75,75 € | 76,10 € | 70 | 0,46% | 18:32:44 | |
| 80 | 75,75 € | 76,10 € | 80 | 0,46% | 18:32:44 | |
| 0 | 75,55 € | 75,95 € | 0 | 0,53% | 18:32:45 | |
| 82 | 75,55 € | 76,05 € | 82 | 0,66% | 18:26:46 | |
| 213 | 75,90 € | 76,05 € | 100 | 0,20% | 18:11:43 | |
| 70 | 75,75 € | 75,90 € | 100 | 0,20% | 18:18:46 | |
| 80 | 75,60 € | 75,95 € | 80 | 0,46% | 18:18:17 | |
| 67 | 75,65 € | 76,15 € | 66 | 0,66% | 18:18:45 | |
| 100 | 75,65 € | 76,15 € | 100 | 0,66% | 18:17:26 | |
| 100 | 75,65 € | 76,15 € | 100 | 0,66% | 18:18:45 | |
| 67 | 75,65 € | 76,15 € | 66 | 0,66% | 18:18:45 | |
| | | | | |
Gesamtvolumen | 134.576 Stück | Höchster Spread (Gettex) | 0,66% | |
Gesamtumsatz | 10.152.450 € | Niedrigster Spread (Stuttgart) | 0,20% | |
Tageshoch (Xetra, 17:35:03) | 76,45 € | |||
Tagestief (Tradegate, 08:56:43) | 73,05 € |
Gesamtvolumen | 134.292 Stück | Höchster Spread (Gettex) | 0,66% | |
Gesamtumsatz | 10.131.216 € | Niedrigster Spread (Stuttgart) | 0,20% | |
Tageshoch (Xetra, 17:35:03) | 76,45 € | |||
Tagestief (Tradegate, 08:56:43) | 73,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |