Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:11 | 77,50 € | 0 | 0 € | 1.481 | 114 T € | ||
21:13:28 | 77,50 € | 0 | 0 € | 1.481 | 114 T € | ||
20:52:34 | 77,50 € | 5 | 388 € | 1.481 | 114 T € | ||
20:43:20 | 77,15 € | 0 | 0 € | 1.476 | 113 T € | ||
20:16:14 | 77,15 € | 46 | 3.549 € | 1.476 | 113 T € | ||
20:14:02 | 77,50 € | 0 | 0 € | 1.430 | 110 T € | ||
20:13:08 | 77,50 € | 7 | 543 € | 1.430 | 110 T € | ||
20:01:34 | 77,65 € | 5 | 388 € | 1.423 | 109 T € | ||
19:43:38 | 77,40 € | 0 | 0 € | 1.418 | 109 T € | ||
19:14:10 | 77,80 € | 0 | 0 € | 1.418 | 109 T € | ||
18:49:26 | 77,70 € | 10 | 777 € | 1.418 | 109 T € | ||
18:14:07 | 77,65 € | 0 | 0 € | 1.408 | 108 T € | ||
18:08:13 | 77,65 € | 2 | 155 € | 1.408 | 108 T € | ||
17:44:22 | 77,10 € | 0 | 0 € | 1.406 | 108 T € | ||
17:27:34 | 77,60 € | 1 | 78 € | 1.406 | 108 T € | ||
17:20:37 | 77,40 € | 7 | 542 € | 1.405 | 108 T € | ||
17:17:19 | 77,30 € | 50 | 3.865 € | 1.398 | 107 T € | ||
17:14:06 | 77,15 € | 0 | 0 € | 1.348 | 104 T € | ||
16:57:10 | 77,15 € | 15 | 1.157 € | 1.348 | 104 T € | ||
16:43:22 | 77,10 € | 0 | 0 € | 1.333 | 102 T € | ||
16:43:03 | 77,10 € | 4 | 308 € | 1.333 | 102 T € | ||
16:39:31 | 77,20 € | 12 | 926 € | 1.329 | 102 T € | ||
16:16:26 | 76,90 € | 163 | 12.535 € | 1.317 | 101 T € | ||
16:08:07 | 76,95 € | 486 | 37.398 € | 1.154 | 89 T € | ||
15:56:03 | 77,10 € | 20 | 1.542 € | 668 | 51 T € | ||
15:55:40 | 77,10 € | 100 | 7.710 € | 648 | 49.708 € | ||
15:54:54 | 77,20 € | 30 | 2.316 € | 548 | 41.998 € | ||
15:48:56 | 77,00 € | 15 | 1.155 € | 518 | 39.682 € | ||
15:27:55 | 76,80 € | 4 | 307 € | 503 | 38.527 € | ||
15:24:23 | 76,70 € | 20 | 1.534 € | 499 | 38.220 € | ||
15:21:28 | 76,55 € | 40 | 3.062 € | 479 | 36.686 € | ||
15:13:21 | 76,65 € | 0 | 0 € | 439 | 33.624 € | ||
14:43:34 | 76,65 € | 0 | 0 € | 439 | 33.624 € | ||
14:24:57 | 76,70 € | 50 | 3.835 € | 439 | 33.624 € | ||
14:13:20 | 76,70 € | 0 | 0 € | 389 | 29.789 € | ||
13:43:12 | 76,55 € | 0 | 0 € | 389 | 29.789 € | ||
13:25:07 | 76,55 € | 150 | 11.483 € | 389 | 29.789 € | ||
12:43:50 | 76,50 € | 0 | 0 € | 239 | 18.306 € | ||
12:17:09 | 76,40 € | 8 | 611 € | 239 | 18.306 € | ||
12:13:10 | 76,45 € | 0 | 0 € | 231 | 17.695 € | ||
11:43:32 | 76,60 € | 0 | 0 € | 231 | 17.695 € | ||
11:28:16 | 76,70 € | 100 | 7.670 € | 231 | 17.695 € | ||
11:13:40 | 76,75 € | 0 | 0 € | 131 | 10.025 € | ||
10:43:03 | 76,75 € | 0 | 0 € | 131 | 10.025 € | ||
10:41:56 | 76,75 € | 4 | 307 € | 131 | 10.025 € | ||
10:18:05 | 76,35 € | 2 | 153 € | 127 | 9.718 € | ||
10:13:14 | 76,25 € | 0 | 0 € | 125 | 9.566 € | ||
09:57:08 | 76,30 € | 5 | 382 € | 125 | 9.566 € | ||
09:43:19 | 76,10 € | 0 | 0 € | 120 | 9.184 € | ||
09:15:02 | 76,40 € | 15 | 1.146 € | 120 | 9.184 € | ||
09:13:07 | 76,40 € | 0 | 0 € | 105 | 8.038 € | ||
08:45:44 | 76,60 € | 5 | 383 € | 105 | 8.038 € | ||
08:10:46 | 76,55 € | 100 | 7.655 € | 100 | 7.655 € |