Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,56 € | -0,56% | 3,58 € | 80 | 480 | 3,52 - 3,56 € | 10:54:48 | Hist. Kurse | |||
| 3,49 € | -0,57% | 3,51 € | 0 | 0 | 3,49 - 3,52 € | 12:38:31 | Hist. Kurse | |||
| 3,46 € | -3,89% | 3,60 € | 1 | 0 | 07.06.24 | Hist. Kurse | ||||
| 3,52 € | 0 % | 3,52 € | 0 | 0 | 3,52 - 3,52 € | 12:13:53 | Hist. Kurse | |||
Frankfurt | 3,42 € | -3,39% | 3,54 € | 0 | 100 | 3,28 - 3,42 € | 09:59:01 | Hist. Kurse | |||
Düsseldorf | 3,40 € | G | +3,03% | 3,30 € | 0 | 0 | 3,30 - 3,40 € | 09:30:30 | Hist. Kurse | ||
Hamburg | 3,32 € | G | -2,35% | 3,40 € | 0 | 0 | 3,32 - 3,32 € | 08:16:05 | Hist. Kurse | ||
München | 3,32 € | G | -2,35% | 3,40 € | 0 | 0 | 3,32 - 3,32 € | 08:00:08 | Hist. Kurse | ||
Stuttgart | 3,42 € | -2,29% | 3,50 € | 0 | 0 | 3,32 - 3,42 € | 12:15:09 | Hist. Kurse | |||
Xetra | 3,52 € | 0 % | 3,52 € | 12 | 0 | 07.06.24 | Hist. Kurse | ||||
Berlin | 3,32 € | G | -2,35% | 3,40 € | 0 | 0 | 3,32 - 3,32 € | 08:03:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 470 | 3,42 € | 3,56 € | 470 | 4,09% | 11:30:00 | |
| 0 | 3,42 € | 3,56 € | 0 | 4,09% | 12:38:31 | |
| 330 | 3,42 € | 3,56 € | 310 | 4,09% | 11:30:00 | |
| 360 | 3,42 € | 3,56 € | 360 | 4,09% | 09:17:14 | |
| 1.342 | 3,42 € | 3,56 € | 425 | 4,09% | 09:59:03 | |
| 1.342 | 3,42 € | 3,56 € | 425 | 4,09% | 09:17:14 | |
| 1.342 | 3,42 € | 3,56 € | 425 | 4,09% | 09:17:15 | |
| 1.342 | 3,42 € | 3,56 € | 843 | 4,09% | 11:30:02 | |
| 1.342 | 3,42 € | 3,56 € | 425 | 4,09% | 09:17:14 | |
| 200 | 3,42 € | 3,56 € | 200 | 4,09% | 09:17:14 | |
| 470 | 3,40 € | 3,58 € | 470 | 5,29% | 11:30:00 | |
| | | | | |
Gesamtvolumen | 580 Stück | Höchster Spread (Düsseldorf) | 5,29% | |
Gesamtumsatz | 2.037 € | Niedrigster Spread (Quotrix) | 4,09% | |
Tageshoch (Quotrix, 10:35:56) | 3,56 € | |||
Tagestief (Frankfurt, 08:39:54) | 3,28 € |
Gesamtvolumen | 100 Stück | Höchster Spread (Düsseldorf) | 5,29% | |
Gesamtumsatz | 328 € | Niedrigster Spread (L&S RT) | 4,09% | |
Tageshoch (Gettex, 08:00:39) | 3,52 € | |||
Tagestief (Frankfurt, 08:39:54) | 3,28 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |