Top-News
Aroundtown SA Handelsplätze
Aktie
WKN: A2DW8Z ISIN: LU1673108939 US-Symbol: AANNF
2.069
2,093 €
+0,024 €
+1,16%
09:13:33 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,11 Mrd.
Marktkapitalisierung *
2,31 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,63:
ME8UBL
2.069 2.08 2.0685 2.071 2.079 2.078 2.06 2.075 2.063 2.063 2.064 2.067 2.07
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,093 € | +1,16% | 2,069 € | 1.000 | 31.394 | 2,063 - 2,093 € | 09:13:33 | Hist. Kurse | |||
| | 2,08 € | 0 % | 2,08 € | 438 | 7.915 | 2,07 - 2,091 € | 09:17:58 | Hist. Kurse | |||
| | 2,082 € | +0,65% | 2,0685 € | 0 | 0 | 2,0685 - 2,0955 € | 09:19:16 | Hist. Kurse | |||
| | 2,073 € | +0,10% | 2,071 € | 0 | 0 | 2,073 - 2,073 € | 07:57:13 | Hist. Kurse | |||
| Xetra | 2,082 € | +0,14% | 2,079 € | 1.500 | 6.391 | 2,082 - 2,085 € | 09:04:16 | Hist. Kurse | |||
| Wien | 2,078 € | 0 % | 2,078 € | 1.500 | 1.500 | 2,069 - 2,078 € | 13.05.24 | Hist. Kurse | |||
| Düsseldorf | 2,066 € | G | +0,29% | 2,06 € | 0 | 0 | 2,066 - 2,066 € | 08:10:18 | Hist. Kurse | ||
| Frankfurt | 2,069 € | -0,29% | 2,075 € | 0 | 0 | 2,069 - 2,069 € | 08:20:01 | Hist. Kurse | |||
| Hamburg | 2,066 € | G | +0,15% | 2,063 € | 0 | 0 | 2,066 - 2,066 € | 08:08:02 | Hist. Kurse | ||
| Hannover | 2,066 € | G | +0,15% | 2,063 € | 0 | 0 | 2,066 - 2,066 € | 08:08:02 | Hist. Kurse | ||
| München | 2,066 € | +0,10% | 2,064 € | 0 | 0 | 2,066 - 2,066 € | 08:00:01 | Hist. Kurse | |||
| Stuttgart | 2,07 € | +0,15% | 2,067 € | 0 | 0 | 2,07 - 2,07 € | 08:45:03 | Hist. Kurse | |||
| Berlin | 2,075 € | -T | +0,24% | 2,07 € | 0 | 0 | 2,075 - 2,075 € | 08:07:36 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.500 | 2,08 € | 2,085 € | 3.500 | 0,24% | 09:19:16 | |
| | 5.300 | 2,08 € | 2,085 € | 5.300 | 0,24% | 09:19:12 | |
| | 3.602 | 2,079 € | 2,085 € | 3.602 | 0,29% | 09:19:16 | |
| | 0 | 2,079 € | 2,085 € | 0 | 0,29% | 09:19:16 | |
| | 7.200 | 2,085 € | 2,085 € | 7.200 | 0,00% | 09:00:29 | |
| | 5.000 | 2,082 € | 2,089 € | 5.000 | 0,34% | 09:04:44 | |
| | 5.000 | 2,082 € | 2,089 € | 5.000 | 0,34% | 09:04:45 | |
| | 4.567 | 2,081 € | 2,09 € | 8.013 | 0,43% | 09:04:19 | |
| | 4.810 | 2,081 € | 2,09 € | 4.810 | 0,43% | 09:04:17 | |
| | 3.605 | 2,081 € | 2,09 € | 3.589 | 0,43% | 09:04:17 | |
| | 3.000 | 2,081 € | 2,09 € | 3.000 | 0,43% | 09:04:17 | |
| | 25.220 | 2,062 € | 2,11 € | 23.280 | 2,33% | 09:03:52 | |
| | 19.650 | 2,038 € | 2,145 € | 18.650 | 5,25% | 09:00:32 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 62.220 Stück | Höchster Spread (Wien) | 5,25% | |
| Gesamtumsatz | 129.495 € | Niedrigster Spread (Tradegate) | 0,24% | |
| Tageshoch (Tradegate, 09:13:33) | 2,093 € | |||
| Tagestief (Tradegate, 08:53:39) | 2,063 € |
| Gesamtvolumen | 62.220 Stück | Höchster Spread (Berlin) | 2,33% | |
| Gesamtumsatz | 129.495 € | Niedrigster Spread (Tradegate) | 0,24% | |
| Tageshoch (Tradegate, 09:13:33) | 2,093 € | |||
| Tagestief (Tradegate, 08:53:39) | 2,063 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
