Top-News
TAG Immobilien AG Handelsplätze
Aktie
WKN: 830350 ISIN: DE0008303504 US-Symbol: TAGOF
13.82
13,69 €
-0,13 €
-0,94%
12:02:45 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
175,48 Mio.
Marktkapitalisierung *
2,43 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
13.85 13.82 13.825 13.73 13.82 13.78 13.71 13.76 13.75 13.66 13.66 13.68 13.75
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 13,93 € | +0,58% | 13,85 € | 0 | 31.348 | 13,66 - 14,03 € | 15:13:07 | Hist. Kurse | |||
| | 13,69 € | -0,94% | 13,82 € | 150 | 18.471 | 13,64 - 14,03 € | 12:02:45 | Hist. Kurse | |||
| | 13,87 € | +0,33% | 13,825 € | 0 | 0 | 13,615 - 14,065 € | 15:23:23 | Hist. Kurse | |||
| | 13,81 € | +0,58% | 13,73 € | 0 | 0 | 13,81 - 13,81 € | 07:57:05 | Hist. Kurse | |||
| Xetra | 13,70 € | -0,87% | 13,82 € | 32 | 92.329 | 13,62 - 14,10 € | 12:00:44 | Hist. Kurse | |||
| Stuttgart | 13,93 € | +1,09% | 13,78 € | 0 | 3.040 | 13,64 - 13,96 € | 15:00:06 | Hist. Kurse | |||
| Frankfurt | 14,00 € | +2,12% | 13,71 € | 32 | 32 | 13,76 - 14,00 € | 09:04:12 | Hist. Kurse | |||
| Düsseldorf | 13,72 € | G | -0,29% | 13,76 € | 0 | 0 | 13,72 - 13,83 € | 09:32:09 | Hist. Kurse | ||
| Hamburg | 13,83 € | G | +0,58% | 13,75 € | 0 | 0 | 13,83 - 13,83 € | 08:16:06 | Hist. Kurse | ||
| Hannover | 13,83 € | G | +1,24% | 13,66 € | 0 | 0 | 13,83 - 13,83 € | 08:16:00 | Hist. Kurse | ||
| München | 13,76 € | G | +0,73% | 13,66 € | 0 | 0 | 13,76 - 13,76 € | 08:00:20 | Hist. Kurse | ||
| Berlin | 13,76 € | G | +0,58% | 13,68 € | 0 | 0 | 13,76 - 13,76 € | 08:00:21 | Hist. Kurse | ||
| Wien | 14,06 € | +2,25% | 13,75 € | 8 | 0 | 14,06 - 14,06 € | 09:05:28 | Hist. Kurse | |||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 13,69 € | 13,70 € | 1.500 | 0,07% | 12:02:45 | |
| | 0 | 13,85 € | 13,89 € | 0 | 0,29% | 15:23:23 | |
| | 980 | 13,85 € | 13,89 € | 980 | 0,29% | 15:24:40 | |
| | 721 | 13,84 € | 13,89 € | 721 | 0,36% | 15:23:24 | |
| | 1.100 | 13,93 € | 13,93 € | 1.172 | 0,00% | 14:57:22 | |
| | 367 | 13,69 € | 13,71 € | 1.929 | 0,15% | 12:01:28 | |
| | 280 | 13,69 € | 13,71 € | 280 | 0,15% | 12:00:44 | |
| | 740 | 13,69 € | 13,71 € | 740 | 0,15% | 12:01:25 | |
| | 367 | 13,69 € | 13,71 € | 730 | 0,15% | 12:01:28 | |
| | 367 | 13,69 € | 13,71 € | 900 | 0,15% | 12:01:28 | |
| | 367 | 13,69 € | 13,71 € | 500 | 0,15% | 12:01:29 | |
| | 1.500 | 13,68 € | 13,71 € | 1.500 | 0,22% | 12:00:44 | |
| | 675 | 13,81 € | 14,05 € | 675 | 1,74% | 15:00:04 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 145.932 Stück | Höchster Spread (Wien) | 1,74% | |
| Gesamtumsatz | 2.023.430 € | Niedrigster Spread (Tradegate) | 0,07% | |
| Tageshoch (Xetra, 09:06:20) | 14,10 € | |||
| Tagestief (Xetra, 11:20:03) | 13,62 € |
| Gesamtvolumen | 145.932 Stück | Höchster Spread (Gettex) | 0,36% | |
| Gesamtumsatz | 2.023.430 € | Niedrigster Spread (Tradegate) | 0,07% | |
| Tageshoch (Xetra, 09:06:20) | 14,10 € | |||
| Tagestief (Xetra, 11:20:03) | 13,62 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
