Orderbuch TAG Immobilien AG
Aktie
WKN: 830350 ISIN: DE0008303504 US-Symbol: TAGOF
14.03
13,43 €
-0,60 €
-4,28%
07.06.24 21:57:10
Handeln
Depot/Watchlist
Aktienanzahl *
175,48 Mio.
Marktkapitalisierung *
2,40 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:12 | 13,42 € | 0 | 0 € | 2.632 | 36.324 € | ||
| 21:00:11 | 13,44 € | 0 | 0 € | 2.632 | 36.324 € | ||
| 19:00:10 | 13,53 € | 0 | 0 € | 2.632 | 36.324 € | ||
| 18:00:09 | 13,61 € | 0 | 0 € | 2.632 | 36.324 € | ||
| 15:00:08 | 13,55 € | 0 | 0 € | 2.632 | 36.324 € | ||
| 14:30:09 | 13,71 € | 0 | 0 € | 2.632 | 36.324 € | ||
| 14:15:08 | 13,70 € | 0 | 0 € | 2.632 | 36.324 € | ||
| 14:05:21 | 13,72 € | 830 | 11.388 € | 2.632 | 36.324 € | ||
| 14:05:18 | 13,73 € | 625 | 8.581 € | 1.802 | 24.937 € | ||
| 14:00:07 | 13,75 € | 0 | 0 € | 1.177 | 16.356 € | ||
| 13:45:08 | 13,75 € | 0 | 0 € | 1.177 | 16.356 € | ||
| 13:30:13 | 13,70 € | 0 | 0 € | 1.177 | 16.356 € | ||
| 13:15:11 | 13,72 € | 0 | 0 € | 1.177 | 16.356 € | ||
| 13:05:08 | 13,75 € | 0 | 0 € | 1.177 | 16.356 € | ||
| 12:45:07 | 13,79 € | 0 | 0 € | 1.177 | 16.356 € | ||
| 12:30:11 | 13,81 € | 0 | 0 € | 1.177 | 16.356 € | ||
| 12:15:06 | 13,82 € | 0 | 0 € | 1.177 | 16.356 € | ||
| 12:00:07 | 13,85 € | 0 | 0 € | 1.177 | 16.356 € | ||
| 11:45:10 | 13,85 € | 0 | 0 € | 1.177 | 16.356 € | ||
| 11:30:08 | 13,82 € | 0 | 0 € | 1.177 | 16.356 € | ||
| 11:15:04 | 13,90 € | 0 | 0 € | 1.177 | 16.356 € | ||
| 11:00:09 | 13,93 € | 0 | 0 € | 1.177 | 16.356 € | ||
| 10:45:04 | 13,92 € | 0 | 0 € | 1.177 | 16.356 € | ||
| 10:30:09 | 13,96 € | 0 | 0 € | 1.177 | 16.356 € | ||
| 10:15:05 | 13,90 € | 0 | 0 € | 1.177 | 16.356 € | ||
| 10:00:08 | 13,88 € | 0 | 0 € | 1.177 | 16.356 € | ||
| 09:45:05 | 13,88 € | 0 | 0 € | 1.177 | 16.356 € | ||
| 09:30:09 | 13,89 € | 0 | 0 € | 1.177 | 16.356 € | ||
| 09:16:37 | 13,91 € | 75 | 1.043 € | 1.177 | 16.356 € | ||
| 09:15:20 | 13,89 € | 0 | 0 € | 1.102 | 15.312 € | ||
| 09:05:07 | 13,83 € | 0 | 0 € | 1.102 | 15.312 € | ||
| 08:45:08 | 13,79 € | 0 | 0 € | 1.102 | 15.312 € | ||
| 08:40:08 | 13,83 € | 0 | 0 € | 1.102 | 15.312 € | ||
| 08:30:11 | 13,84 € | 0 | 0 € | 1.102 | 15.312 € | ||
| 08:26:10 | 13,83 € | 0 | 0 € | 1.102 | 15.312 € | ||
| 08:15:09 | 13,84 € | 0 | 0 € | 1.102 | 15.312 € | ||
| 08:04:09 | 13,89 € | 552 | 7.667 € | 1.102 | 15.312 € | ||
| 08:04:06 | 13,90 € | 550 | 7.645 € | 550 | 7.645 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen