Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,86 € | +4,94% | 43,70 € | 500 | 21.915 | 43,66 - 46,00 € | 15:18:16 | Hist. Kurse | |||
| 45,72 € | +4,00% | 43,96 € | 26 | 3.111 | 43,66 - 46,00 € | 15:19:46 | Hist. Kurse | |||
| 44,48 € | +1,00% | 44,04 € | 6 | 86 | 44,18 - 44,48 € | 09:34:35 | Hist. Kurse | |||
| 45,81 € | +4,80% | 43,71 € | 0 | 0 | 43,67 - 46,06 € | 15:21:31 | Hist. Kurse | |||
Xetra | 45,86 € | +3,62% | 44,26 € | 23 | 101.735 | 44,00 - 45,90 € | 15:06:32 | Hist. Kurse | |||
Stuttgart | 45,72 € | +4,86% | 43,60 € | 0 | 1.527 | 44,04 - 45,72 € | 15:00:08 | Hist. Kurse | |||
Berlin | 45,26 € | -T | +10,18% | 41,08 € | 0 | 300 | 43,84 - 45,42 € | 14:13:03 | Hist. Kurse | ||
Frankfurt | 45,06 € | +2,69% | 43,88 € | 15 | 35 | 43,88 - 45,06 € | 11:21:46 | Hist. Kurse | |||
Düsseldorf | 45,08 € | G | +3,78% | 43,44 € | 0 | 0 | 43,66 - 45,08 € | 12:31:29 | Hist. Kurse | ||
Hamburg | 43,66 € | G | +10,87% | 39,38 € | 0 | 0 | 43,66 - 43,66 € | 08:16:03 | Hist. Kurse | ||
Hannover | 43,66 € | G | +10,87% | 39,38 € | 0 | 0 | 43,66 - 43,66 € | 08:16:05 | Hist. Kurse | ||
München | 43,70 € | +10,02% | 39,72 € | 0 | 0 | 43,70 - 43,70 € | 08:00:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 45,74 € | 45,88 € | 0 | 0,31% | 15:21:31 | |
| 175 | 45,72 € | 45,86 € | 175 | 0,31% | 15:21:31 | |
| 200 | 45,70 € | 45,84 € | 150 | 0,31% | 15:21:52 | |
| 153 | 45,72 € | 45,88 € | 153 | 0,35% | 15:21:52 | |
| 350 | 45,82 € | 45,86 € | 165 | 0,09% | 15:06:34 | |
| 200 | 45,78 € | 45,84 € | 200 | 0,13% | 15:06:32 | |
| 89 | 45,78 € | 45,86 € | 23 | 0,17% | 15:07:02 | |
| 89 | 45,78 € | 45,86 € | 23 | 0,17% | 15:07:02 | |
| 66 | 45,78 € | 45,86 € | 23 | 0,17% | 15:06:32 | |
| 220 | 45,78 € | 45,88 € | 220 | 0,22% | 15:06:32 | |
| 200 | 45,76 € | 45,86 € | 200 | 0,22% | 15:06:32 | |
| 500 | 45,68 € | 45,96 € | 500 | 0,61% | 15:06:32 | |
| | | | | |
Gesamtvolumen | 128.862 Stück | Höchster Spread (Berlin) | 0,61% | |
Gesamtumsatz | 5.762.382 € | Niedrigster Spread (Stuttgart) | 0,09% | |
Tageshoch (Tradegate, 15:11:58) | 46,00 € | |||
Tagestief (Tradegate, 08:12:51) | 43,66 € |
Gesamtvolumen | 128.776 Stück | Höchster Spread (Berlin) | 0,61% | |
Gesamtumsatz | 5.758.574 € | Niedrigster Spread (Stuttgart) | 0,09% | |
Tageshoch (Tradegate, 15:11:58) | 46,00 € | |||
Tagestief (Tradegate, 08:12:51) | 43,66 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |