Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:23:01 | 46,22 € | 120 | 5.546 € | 7.437 | 339 T € | ||
19:13:13 | 46,26 € | 0 | 0 € | 7.317 | 333 T € | ||
19:12:39 | 46,26 € | 15 | 694 € | 7.317 | 333 T € | ||
19:10:52 | 46,26 € | 100 | 4.626 € | 7.302 | 332 T € | ||
18:52:18 | 46,26 € | 99 | 4.580 € | 7.202 | 328 T € | ||
18:48:46 | 46,26 € | 25 | 1.157 € | 7.103 | 323 T € | ||
18:46:27 | 46,26 € | 23 | 1.064 € | 7.078 | 322 T € | ||
18:43:40 | 46,42 € | 0 | 0 € | 7.055 | 321 T € | ||
18:41:29 | 46,42 € | 20 | 928 € | 7.055 | 321 T € | ||
18:36:17 | 46,26 € | 25 | 1.157 € | 7.035 | 320 T € | ||
18:30:39 | 46,24 € | 100 | 4.624 € | 7.010 | 319 T € | ||
18:28:11 | 46,24 € | 5 | 231 € | 6.910 | 314 T € | ||
18:25:08 | 46,24 € | 10 | 462 € | 6.905 | 314 T € | ||
18:24:05 | 46,18 € | 183 | 8.451 € | 6.895 | 313 T € | ||
18:19:18 | 46,26 € | 50 | 2.313 € | 6.712 | 305 T € | ||
18:17:16 | 46,26 € | 40 | 1.850 € | 6.662 | 303 T € | ||
18:13:48 | 46,46 € | 0 | 0 € | 6.622 | 301 T € | ||
18:09:20 | 46,46 € | 150 | 6.969 € | 6.622 | 301 T € | ||
18:07:52 | 46,22 € | 15 | 693 € | 6.472 | 294 T € | ||
17:54:05 | 46,12 € | 300 | 13.836 € | 6.457 | 293 T € | ||
17:43:28 | 46,46 € | 0 | 0 € | 6.157 | 279 T € | ||
17:43:13 | 46,46 € | 35 | 1.626 € | 6.157 | 279 T € | ||
17:41:49 | 46,26 € | 50 | 2.313 € | 6.122 | 278 T € | ||
17:30:53 | 46,00 € | 15 | 690 € | 6.072 | 275 T € | ||
17:16:06 | 46,56 € | 6 | 279 € | 6.057 | 275 T € | ||
17:15:42 | 46,66 € | 50 | 2.333 € | 6.051 | 274 T € | ||
17:15:28 | 46,56 € | 98 | 4.563 € | 6.001 | 272 T € | ||
17:13:38 | 46,52 € | 0 | 0 € | 5.903 | 268 T € | ||
17:13:36 | 46,52 € | 6 | 279 € | 5.903 | 268 T € | ||
17:04:39 | 46,38 € | 151 | 7.003 € | 5.897 | 267 T € | ||
17:02:41 | 46,48 € | 20 | 930 € | 5.746 | 260 T € | ||
17:02:26 | 46,48 € | 54 | 2.510 € | 5.726 | 259 T € | ||
17:00:05 | 46,16 € | 32 | 1.477 € | 5.672 | 257 T € | ||
16:58:16 | 46,24 € | 6 | 277 € | 5.640 | 255 T € | ||
16:49:46 | 46,20 € | 100 | 4.620 € | 5.634 | 255 T € | ||
16:49:34 | 46,12 € | 152 | 7.010 € | 5.534 | 250 T € | ||
16:44:05 | 46,14 € | 0 | 0 € | 5.382 | 243 T € | ||
16:42:54 | 46,14 € | 152 | 7.013 € | 5.382 | 243 T € | ||
16:34:23 | 45,98 € | 46 | 2.115 € | 5.230 | 236 T € | ||
16:32:58 | 45,86 € | 120 | 5.503 € | 5.184 | 234 T € | ||
16:27:18 | 45,76 € | 1.500 | 69 T € | 5.064 | 229 T € | ||
16:16:47 | 45,54 € | 13 | 592 € | 3.564 | 160 T € | ||
16:14:09 | 45,56 € | 0 | 0 € | 3.551 | 160 T € | ||
15:47:19 | 45,72 € | 70 | 3.200 € | 3.551 | 160 T € | ||
15:46:26 | 45,84 € | 90 | 4.126 € | 3.481 | 156 T € | ||
15:44:01 | 46,12 € | 0 | 0 € | 3.391 | 152 T € | ||
15:43:43 | 46,12 € | 65 | 2.998 € | 3.391 | 152 T € | ||
15:41:50 | 46,10 € | 6 | 277 € | 3.326 | 149 T € | ||
15:41:47 | 46,18 € | 29 | 1.339 € | 3.320 | 149 T € | ||
15:40:14 | 45,98 € | 27 | 1.241 € | 3.291 | 148 T € | ||
15:19:46 | 45,72 € | 26 | 1.189 € | 3.264 | 146 T € | ||
15:13:45 | 46,00 € | 7 | 322 € | 3.238 | 145 T € | ||
15:11:59 | 46,00 € | 14 | 644 € | 3.231 | 145 T € | ||
15:11:59 | 46,00 € | 12 | 552 € | 3.217 | 144 T € | ||
15:11:58 | 46,00 € | 50 | 2.300 € | 3.205 | 144 T € | ||
15:11:39 | 45,90 € | 9 | 413 € | 3.155 | 141 T € | ||
14:45:08 | 45,80 € | 10 | 458 € | 3.146 | 141 T € | ||
14:44:09 | 45,86 € | 60 | 2.752 € | 3.136 | 141 T € | ||
14:43:35 | 45,80 € | 0 | 0 € | 3.076 | 138 T € | ||
14:30:39 | 45,64 € | 10 | 456 € | 3.076 | 138 T € | ||
14:30:39 | 45,50 € | 20 | 910 € | 3.066 | 137 T € | ||
14:30:06 | 45,48 € | 15 | 682 € | 3.046 | 136 T € | ||
14:26:09 | 45,12 € | 15 | 677 € | 3.031 | 136 T € | ||
14:23:17 | 45,14 € | 11 | 497 € | 3.016 | 135 T € | ||
14:23:06 | 45,26 € | 25 | 1.132 € | 3.005 | 135 T € | ||
14:13:16 | 45,28 € | 0 | 0 € | 2.980 | 133 T € | ||
13:46:10 | 45,04 € | 5 | 225 € | 2.980 | 133 T € | ||
13:28:50 | 45,18 € | 10 | 452 € | 2.975 | 133 T € | ||
13:22:26 | 45,28 € | 25 | 1.132 € | 2.965 | 133 T € | ||
13:13:03 | 45,34 € | 0 | 0 € | 2.940 | 132 T € | ||
13:02:01 | 45,18 € | 15 | 678 € | 2.940 | 132 T € | ||
12:47:50 | 45,14 € | 48 | 2.167 € | 2.925 | 131 T € | ||
12:43:21 | 45,00 € | 0 | 0 € | 2.877 | 129 T € | ||
12:27:21 | 45,06 € | 125 | 5.633 € | 2.877 | 129 T € | ||
12:23:42 | 45,14 € | 8 | 361 € | 2.752 | 123 T € | ||
12:17:48 | 45,02 € | 155 | 6.978 € | 2.744 | 123 T € | ||
12:13:44 | 45,10 € | 0 | 0 € | 2.589 | 116 T € | ||
11:56:29 | 45,26 € | 6 | 272 € | 2.589 | 116 T € | ||
11:55:54 | 45,10 € | 6 | 271 € | 2.583 | 116 T € | ||
11:51:48 | 45,36 € | 154 | 6.985 € | 2.577 | 115 T € | ||
11:44:12 | 45,32 € | 0 | 0 € | 2.423 | 108 T € | ||
11:42:42 | 45,20 € | 100 | 4.520 € | 2.423 | 108 T € | ||
11:42:42 | 45,20 € | 23 | 1.040 € | 2.323 | 104 T € | ||
11:40:41 | 45,10 € | 6 | 271 € | 2.300 | 103 T € | ||
11:36:31 | 45,18 € | 45 | 2.033 € | 2.294 | 102 T € | ||
11:35:18 | 45,18 € | 12 | 542 € | 2.249 | 100 T € | ||
11:29:27 | 45,18 € | 16 | 723 € | 2.237 | 100 T € | ||
11:20:52 | 45,04 € | 10 | 450 € | 2.221 | 99 T € | ||
11:17:50 | 45,18 € | 20 | 904 € | 2.211 | 99 T € | ||
11:13:56 | 45,10 € | 0 | 0 € | 2.191 | 98 T € | ||
11:12:34 | 45,10 € | 7 | 316 € | 2.191 | 98 T € | ||
11:12:34 | 45,00 € | 487 | 21.915 € | 2.184 | 97 T € | ||
11:12:34 | 45,10 € | 8 | 361 € | 1.697 | 76 T € | ||
11:11:52 | 45,10 € | 10 | 451 € | 1.689 | 75 T € | ||
11:11:30 | 45,10 € | 2 | 90 € | 1.679 | 75 T € | ||
11:11:30 | 45,10 € | 5 | 226 € | 1.677 | 75 T € | ||
11:11:30 | 45,00 € | 500 | 22.500 € | 1.672 | 74 T € | ||
11:08:18 | 45,00 € | 15 | 675 € | 1.172 | 52 T € | ||
11:08:06 | 45,04 € | 15 | 676 € | 1.157 | 51 T € | ||
11:08:06 | 45,04 € | 1 | 45 € | 1.142 | 51 T € |