Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:30:13 | 45,26 € | 0 | 0 € | 1.027 | 45.835 € | ||
13:17:28 | 45,16 € | 106 | 4.787 € | 1.027 | 45.835 € | ||
13:17:23 | 45,20 € | 51 | 2.305 € | 921 | 41.048 € | ||
13:15:13 | 45,20 € | 0 | 0 € | 870 | 38.743 € | ||
13:05:09 | 45,26 € | 0 | 0 € | 870 | 38.743 € | ||
13:04:30 | 45,26 € | 75 | 3.395 € | 870 | 38.743 € | ||
12:45:06 | 45,04 € | 0 | 0 € | 795 | 35.349 € | ||
12:34:22 | 45,00 € | 15 | 675 € | 795 | 35.349 € | ||
12:30:08 | 45,04 € | 0 | 0 € | 780 | 34.674 € | ||
12:15:09 | 45,08 € | 0 | 0 € | 780 | 34.674 € | ||
12:00:07 | 45,12 € | 0 | 0 € | 780 | 34.674 € | ||
11:45:07 | 45,40 € | 0 | 0 € | 780 | 34.674 € | ||
11:40:57 | 45,18 € | 150 | 6.777 € | 780 | 34.674 € | ||
11:30:08 | 45,14 € | 0 | 0 € | 630 | 27.897 € | ||
11:15:05 | 45,14 € | 0 | 0 € | 630 | 27.897 € | ||
11:00:07 | 44,46 € | 0 | 0 € | 630 | 27.897 € | ||
10:45:04 | 44,58 € | 0 | 0 € | 630 | 27.897 € | ||
10:44:28 | 44,28 € | 295 | 13.063 € | 630 | 27.897 € | ||
10:30:09 | 44,16 € | 0 | 0 € | 335 | 14.834 € | ||
10:15:05 | 44,04 € | 0 | 0 € | 335 | 14.834 € | ||
10:09:40 | 44,22 € | 100 | 4.422 € | 335 | 14.834 € | ||
10:00:10 | 44,26 € | 0 | 0 € | 235 | 10.412 € | ||
09:51:09 | 44,28 € | 0 | 0 € | 235 | 10.412 € | ||
09:30:09 | 44,32 € | 0 | 0 € | 235 | 10.412 € | ||
09:15:18 | 44,10 € | 0 | 0 € | 235 | 10.412 € | ||
09:12:25 | 44,26 € | 100 | 4.426 € | 235 | 10.412 € | ||
09:06:15 | 44,34 € | 135 | 5.986 € | 135 | 5.986 € | ||
09:05:07 | 44,54 € | 0 | 0 € | 0 | 0 € | ||
08:45:07 | 43,68 € | 0 | 0 € | 0 | 0 € | ||
08:40:10 | 43,68 € | 0 | 0 € | 0 | 0 € | ||
08:30:10 | 43,68 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 43,68 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 43,68 € | 0 | 0 € | 0 | 0 € |