Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:44 | 46,20 € | 50 | 2.310 € | 47.963 | 2,18 M € | ||
21:58:44 | 46,20 € | 50 | 2.310 € | 47.913 | 2,18 M € | ||
21:56:44 | 46,16 € | 20 | 923 € | 47.863 | 2,18 M € | ||
21:54:56 | 46,16 € | 50 | 2.308 € | 47.843 | 2,18 M € | ||
21:35:59 | 45,86 € | 35 | 1.605 € | 47.793 | 2,17 M € | ||
21:32:53 | 45,86 € | 51 | 2.339 € | 47.758 | 2,17 M € | ||
21:32:43 | 45,86 € | 249 | 11.419 € | 47.707 | 2,17 M € | ||
21:15:47 | 45,88 € | 95 | 4.359 € | 47.458 | 2,16 M € | ||
21:13:24 | 45,92 € | 170 | 7.806 € | 47.363 | 2,15 M € | ||
21:06:10 | 45,84 € | 307 | 14.073 € | 47.193 | 2,15 M € | ||
21:06:04 | 45,90 € | 220 | 10.098 € | 46.886 | 2,13 M € | ||
21:05:46 | 45,92 € | 200 | 9.184 € | 46.666 | 2,12 M € | ||
21:03:39 | 45,92 € | 100 | 4.592 € | 46.466 | 2,11 M € | ||
21:01:38 | 46,08 € | 50 | 2.304 € | 46.366 | 2,11 M € | ||
20:50:59 | 46,16 € | 2 | 92 € | 46.316 | 2,11 M € | ||
20:35:39 | 46,16 € | 20 | 923 € | 46.314 | 2,11 M € | ||
20:27:56 | 45,92 € | 20 | 918 € | 46.294 | 2,11 M € | ||
20:19:00 | 45,92 € | 9 | 413 € | 46.274 | 2,10 M € | ||
20:14:42 | 45,88 € | 80 | 3.670 € | 46.265 | 2,10 M € | ||
20:10:03 | 45,88 € | 20 | 918 € | 46.185 | 2,10 M € | ||
20:09:40 | 45,88 € | 51 | 2.340 € | 46.165 | 2,10 M € | ||
20:09:29 | 45,88 € | 169 | 7.754 € | 46.114 | 2,10 M € | ||
20:09:29 | 45,88 € | 111 | 5.093 € | 45.945 | 2,09 M € | ||
20:08:16 | 46,16 € | 11 | 508 € | 45.834 | 2,08 M € | ||
20:02:37 | 46,00 € | 200 | 9.200 € | 45.823 | 2,08 M € | ||
20:01:36 | 46,00 € | 151 | 6.946 € | 45.623 | 2,07 M € | ||
19:56:35 | 46,36 € | 22 | 1.020 € | 45.472 | 2,07 M € | ||
19:55:28 | 46,00 € | 200 | 9.200 € | 45.450 | 2,07 M € | ||
19:51:30 | 46,36 € | 3 | 139 € | 45.250 | 2,06 M € | ||
19:45:31 | 46,00 € | 200 | 9.200 € | 45.247 | 2,06 M € | ||
19:45:28 | 46,00 € | 200 | 9.200 € | 45.047 | 2,05 M € | ||
19:42:33 | 46,30 € | 2 | 93 € | 44.847 | 2,04 M € | ||
19:36:35 | 46,36 € | 108 | 5.007 € | 44.845 | 2,04 M € | ||
19:32:53 | 46,00 € | 8 | 368 € | 44.737 | 2,03 M € | ||
19:28:29 | 46,30 € | 25 | 1.158 € | 44.729 | 2,03 M € | ||
19:25:42 | 46,00 € | 30 | 1.380 € | 44.704 | 2,03 M € | ||
19:18:02 | 46,00 € | 150 | 6.900 € | 44.674 | 2,03 M € | ||
19:12:22 | 46,38 € | 100 | 4.638 € | 44.524 | 2,02 M € | ||
19:00:36 | 46,00 € | 50 | 2.300 € | 44.424 | 2,02 M € | ||
18:59:49 | 46,00 € | 20 | 920 € | 44.374 | 2,02 M € | ||
18:51:26 | 46,00 € | 200 | 9.200 € | 44.354 | 2,02 M € | ||
18:51:26 | 46,00 € | 6 | 276 € | 44.154 | 2,01 M € | ||
18:17:55 | 46,06 € | 100 | 4.606 € | 44.148 | 2,01 M € | ||
18:15:28 | 46,48 € | 20 | 930 € | 44.048 | 2,00 M € | ||
18:12:41 | 46,50 € | 1 | 47 € | 44.028 | 2,00 M € | ||
18:07:48 | 46,48 € | 86 | 3.997 € | 44.027 | 2,00 M € | ||
17:54:21 | 46,06 € | 50 | 2.303 € | 43.941 | 2,00 M € | ||
17:43:57 | 46,48 € | 100 | 4.648 € | 43.891 | 2,00 M € | ||
17:37:59 | 46,00 € | 474 | 21.804 € | 43.791 | 1,99 M € | ||
17:35:10 | 46,50 € | 150 | 6.975 € | 43.317 | 1,97 M € | ||
17:35:10 | 46,50 € | 3 | 140 € | 43.167 | 1,96 M € | ||
17:33:11 | 45,80 € | 60 | 2.748 € | 43.164 | 1,96 M € | ||
17:29:18 | 46,08 € | 138 | 6.359 € | 43.104 | 1,96 M € | ||
17:29:08 | 46,00 € | 40 | 1.840 € | 42.966 | 1,95 M € | ||
17:28:21 | 46,08 € | 140 | 6.451 € | 42.926 | 1,95 M € | ||
17:27:29 | 46,10 € | 122 | 5.624 € | 42.786 | 1,94 M € | ||
17:27:28 | 46,12 € | 50 | 2.306 € | 42.664 | 1,94 M € | ||
17:26:50 | 46,06 € | 12 | 553 € | 42.614 | 1,94 M € | ||
17:26:18 | 46,12 € | 150 | 6.918 € | 42.602 | 1,94 M € | ||
17:24:52 | 46,16 € | 100 | 4.616 € | 42.452 | 1,93 M € | ||
17:24:21 | 46,16 € | 50 | 2.308 € | 42.352 | 1,92 M € | ||
17:23:18 | 46,20 € | 200 | 9.240 € | 42.302 | 1,92 M € | ||
17:22:34 | 46,20 € | 170 | 7.854 € | 42.102 | 1,91 M € | ||
17:20:18 | 46,22 € | 150 | 6.933 € | 41.932 | 1,90 M € | ||
17:17:37 | 46,06 € | 100 | 4.606 € | 41.782 | 1,90 M € | ||
17:17:37 | 46,06 € | 100 | 4.606 € | 41.682 | 1,89 M € | ||
17:17:09 | 46,46 € | 1.061 | 49.294 € | 41.582 | 1,89 M € | ||
17:16:53 | 46,54 € | 200 | 9.308 € | 40.521 | 1,84 M € | ||
17:16:53 | 46,54 € | 200 | 9.308 € | 40.321 | 1,83 M € | ||
17:16:50 | 46,54 € | 200 | 9.308 € | 40.121 | 1,82 M € | ||
17:12:24 | 46,50 € | 64 | 2.976 € | 39.921 | 1,81 M € | ||
17:12:20 | 46,50 € | 150 | 6.975 € | 39.857 | 1,81 M € | ||
17:12:20 | 46,50 € | 150 | 6.975 € | 39.707 | 1,80 M € | ||
17:10:21 | 46,40 € | 50 | 2.320 € | 39.557 | 1,79 M € | ||
17:07:11 | 46,48 € | 174 | 8.088 € | 39.507 | 1,79 M € | ||
17:07:05 | 46,48 € | 14 | 651 € | 39.333 | 1,78 M € | ||
17:05:14 | 46,44 € | 200 | 9.288 € | 39.319 | 1,78 M € | ||
17:05:03 | 46,44 € | 200 | 9.288 € | 39.119 | 1,77 M € | ||
17:04:44 | 46,40 € | 150 | 6.960 € | 38.919 | 1,76 M € | ||
17:04:34 | 46,40 € | 150 | 6.960 € | 38.769 | 1,76 M € | ||
17:04:03 | 46,42 € | 100 | 4.642 € | 38.619 | 1,75 M € | ||
17:03:24 | 46,46 € | 150 | 6.969 € | 38.519 | 1,75 M € | ||
17:03:15 | 46,46 € | 50 | 2.323 € | 38.369 | 1,74 M € | ||
17:03:15 | 46,46 € | 150 | 6.969 € | 38.319 | 1,74 M € | ||
17:02:01 | 46,50 € | 150 | 6.975 € | 38.169 | 1,73 M € | ||
17:02:01 | 46,50 € | 150 | 6.975 € | 38.019 | 1,72 M € | ||
17:02:00 | 46,30 € | 25 | 1.158 € | 37.869 | 1,72 M € | ||
17:00:36 | 46,28 € | 200 | 9.256 € | 37.844 | 1,71 M € | ||
17:00:36 | 46,28 € | 200 | 9.256 € | 37.644 | 1,71 M € | ||
17:00:35 | 46,28 € | 200 | 9.256 € | 37.444 | 1,70 M € | ||
17:00:28 | 46,28 € | 200 | 9.256 € | 37.244 | 1,69 M € | ||
17:00:28 | 46,28 € | 200 | 9.256 € | 37.044 | 1,68 M € | ||
17:00:18 | 46,26 € | 150 | 6.939 € | 36.844 | 1,67 M € | ||
16:59:49 | 46,12 € | 104 | 4.796 € | 36.694 | 1,66 M € | ||
16:57:49 | 46,12 € | 18 | 830 € | 36.590 | 1,66 M € | ||
16:57:10 | 46,20 € | 200 | 9.240 € | 36.572 | 1,66 M € | ||
16:57:05 | 46,18 € | 20 | 924 € | 36.372 | 1,65 M € | ||
16:56:47 | 46,16 € | 10 | 462 € | 36.352 | 1,65 M € | ||
16:52:34 | 46,18 € | 110 | 5.080 € | 36.342 | 1,65 M € | ||
16:47:55 | 46,20 € | 68 | 3.142 € | 36.232 | 1,64 M € |