Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 46,50 € | +1,64% | 45,75 € | 51 | 14.366 | 45,70 - 46,60 € | 21:12:49 | Hist. Kurse | |||
| 46,50 € | +1,64% | 45,75 € | 15 | 3.291 | 45,80 - 46,60 € | 20:49:12 | Hist. Kurse | |||
| 46,05 € | -0,75% | 46,40 € | 20 | 2.197 | 45,70 - 46,25 € | 13:03:14 | Hist. Kurse | |||
| 46,475 € | +1,64% | 45,725 € | 0 | 0 | 45,60 - 46,60 € | 21:13:19 | Hist. Kurse | |||
Xetra | 46,50 € | +1,64% | 45,75 € | 21.997 | 58.847 | 45,65 - 46,50 € | 17:35:08 | Hist. Kurse | |||
Stuttgart | 46,50 € | +1,86% | 45,65 € | 0 | 3.641 | 46,50 - 46,50 € | 20:01:05 | Hist. Kurse | |||
Nasdaq OTC Other | 47,3601 $ | +4,73% | 45,22 $ | 771 | 917 | 47,3601 - 47,3601 $ | 08.05.24 | Hist. Kurse | |||
Frankfurt | 46,00 € | +0,66% | 45,70 € | 100 | 100 | 45,80 - 46,00 € | 11:57:22 | Hist. Kurse | |||
Düsseldorf | 46,40 € | G | +1,75% | 45,60 € | 0 | 25 | 45,75 - 46,40 € | 19:32:24 | Hist. Kurse | ||
Hamburg | 45,80 € | G | +0,55% | 45,55 € | 0 | 0 | 45,80 - 45,80 € | 08:16:02 | Hist. Kurse | ||
Hannover | 45,80 € | G | -0,65% | 46,10 € | 0 | 0 | 45,80 - 45,80 € | 08:16:05 | Hist. Kurse | ||
München | 45,85 € | -0,97% | 46,30 € | 0 | 0 | 45,85 - 45,85 € | 08:01:27 | Hist. Kurse | |||
Berlin | 45,80 € | G | -1,08% | 46,30 € | 0 | 0 | 45,80 - 45,80 € | 08:01:38 | Hist. Kurse | ||
Wien | 46,35 € | +1,20% | 45,80 € | 100 | 0 | 45,90 - 46,35 € | 17:32:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 46,40 € | 46,55 € | 0 | 0,32% | 21:13:19 | |
| 120 | 46,35 € | 46,50 € | 120 | 0,32% | 21:13:18 | |
| 130 | 46,35 € | 46,50 € | 130 | 0,32% | 21:13:18 | |
| 108 | 46,40 € | 46,60 € | 108 | 0,43% | 21:13:18 | |
| 396 | 46,40 € | 46,55 € | 300 | 0,32% | 20:49:55 | |
| 150 | 46,40 € | 46,60 € | 150 | 0,43% | 20:44:17 | |
| 54 | 46,40 € | 46,60 € | 54 | 0,43% | 20:44:17 | |
| 54 | 46,40 € | 46,60 € | 54 | 0,43% | 20:44:17 | |
| 150 | 46,40 € | 46,60 € | 150 | 0,43% | 20:44:17 | |
| 150 | 46,40 € | 46,60 € | 150 | 0,43% | 20:44:17 | |
| 140 | 46,30 € | 46,55 € | 140 | 0,54% | 20:48:15 | |
| | | | | |
Gesamtvolumen | 67.661 Stück | Höchster Spread (Düsseldorf) | 0,54% | |
Gesamtumsatz | 3.134.817 € | Niedrigster Spread (L&S RT) | 0,32% | |
Tageshoch (Tradegate, 19:51:55) | 46,60 € | |||
Tagestief (Stuttgart, 09:05:06) | 45,60 € |
Gesamtvolumen | 65.464 Stück | Höchster Spread (Düsseldorf) | 0,54% | |
Gesamtumsatz | 3.033.535 € | Niedrigster Spread (L&S RT) | 0,32% | |
Tageshoch (Tradegate, 19:51:55) | 46,60 € | |||
Tagestief (Stuttgart, 09:05:06) | 45,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |