Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 51,50 € | +3,10% | 49,95 € | 22 | 19.666 | 49,70 - 52,30 € | 19:17:49 | Hist. Kurse | |||
| 51,50 € | +3,41% | 49,80 € | 0 | 3.840 | 49,70 - 52,30 € | 19:13:19 | Hist. Kurse | |||
| 51,50 € | +3,10% | 49,95 € | 29 | 1.009 | 50,00 - 52,00 € | 19:18:52 | Hist. Kurse | |||
| 51,55 € | +3,20% | 49,95 € | 0 | 0 | 49,875 - 52,40 € | 19:25:20 | Hist. Kurse | |||
Xetra | 51,60 € | +3,51% | 49,85 € | 21.900 | 92.432 | 50,10 - 52,50 € | 17:35:06 | Hist. Kurse | |||
Stuttgart | 51,40 € | +3,21% | 49,80 € | 0 | 3.156 | 51,40 - 51,40 € | 19:00:06 | Hist. Kurse | |||
Frankfurt | 51,30 € | +3,22% | 49,70 € | 400 | 954 | 49,75 - 51,30 € | 17:35:03 | Hist. Kurse | |||
Berlin | 50,30 € | +5,45% | 47,70 € | 400 | 400 | 50,30 - 50,30 € | 08:00:57 | Hist. Kurse | |||
Hamburg | 51,00 € | +6,47% | 47,90 € | 120 | 120 | 49,75 - 51,00 € | 15:24:17 | Hist. Kurse | |||
München | 51,30 € | +6,43% | 48,20 € | 18 | 18 | 49,70 - 51,30 € | 18:01:43 | Hist. Kurse | |||
Düsseldorf | 50,90 € | G | +2,41% | 49,70 € | 0 | 0 | 49,70 - 52,00 € | 16:31:33 | Hist. Kurse | ||
Hannover | 49,75 € | G | +3,86% | 47,90 € | 0 | 0 | 49,75 - 49,75 € | 08:16:03 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 51,40 € | 51,50 € | 100 | 0,19% | 19:17:49 | |
| 80 | 51,40 € | 51,50 € | 80 | 0,19% | 19:18:52 | |
| 0 | 51,40 € | 51,70 € | 0 | 0,58% | 19:25:20 | |
| 35 | 51,30 € | 51,70 € | 35 | 0,78% | 19:03:39 | |
| 100 | 51,40 € | 51,50 € | 110 | 0,19% | 19:08:22 | |
| 80 | 51,40 € | 51,50 € | 80 | 0,19% | 19:07:15 | |
| 250 | 51,30 € | 51,70 € | 250 | 0,78% | 18:36:43 | |
| 250 | 51,30 € | 51,70 € | 250 | 0,78% | 18:36:43 | |
| 150 | 51,30 € | 51,70 € | 150 | 0,78% | 18:36:44 | |
| 250 | 51,30 € | 51,70 € | 250 | 0,78% | 18:36:43 | |
| 150 | 51,30 € | 51,70 € | 150 | 0,78% | 18:36:44 | |
| | | | | |
Gesamtvolumen | 141.573 Stück | Höchster Spread (Gettex) | 0,78% | |
Gesamtumsatz | 7.269.919 € | Niedrigster Spread (Tradegate) | 0,19% | |
Tageshoch (Xetra, 12:21:39) | 52,50 € | |||
Tagestief (Tradegate, 08:58:08) | 49,70 € |
Gesamtvolumen | 140.556 Stück | Höchster Spread (Gettex) | 0,78% | |
Gesamtumsatz | 7.217.893 € | Niedrigster Spread (Tradegate) | 0,19% | |
Tageshoch (Xetra, 12:21:39) | 52,50 € | |||
Tagestief (Tradegate, 08:58:08) | 49,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |