Top-News
Orderbuch Süss MicroTec
Aktie
WKN: A1K023 ISIN: DE000A1K0235 US-Symbol: SESMF
49.8
51,20 €
+1,40 €
+2,81%
15.05.24 21:00:09
Handeln
Depot/Watchlist
Aktienanzahl *
19,12 Mio.
Marktkapitalisierung *
953,13 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,32:
HS4ST8
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:10 | 51,20 € | 0 | 0 € | 1.130 | 57 T € | ||
| 21:00:09 | 51,20 € | 0 | 0 € | 1.130 | 57 T € | ||
| 20:01:06 | 51,40 € | 0 | 0 € | 1.130 | 57 T € | ||
| 19:00:06 | 51,40 € | 0 | 0 € | 1.130 | 57 T € | ||
| 18:00:02 | 51,30 € | 0 | 0 € | 1.130 | 57 T € | ||
| 15:00:07 | 50,80 € | 0 | 0 € | 1.130 | 57 T € | ||
| 14:45:09 | 50,80 € | 0 | 0 € | 1.130 | 57 T € | ||
| 14:32:01 | 51,30 € | 60 | 3.078 € | 1.130 | 57 T € | ||
| 14:30:09 | 51,30 € | 0 | 0 € | 1.070 | 54 T € | ||
| 14:15:10 | 51,50 € | 0 | 0 € | 1.070 | 54 T € | ||
| 14:00:09 | 51,60 € | 0 | 0 € | 1.070 | 54 T € | ||
| 13:45:09 | 52,00 € | 0 | 0 € | 1.070 | 54 T € | ||
| 13:30:12 | 52,00 € | 0 | 0 € | 1.070 | 54 T € | ||
| 13:15:13 | 52,00 € | 0 | 0 € | 1.070 | 54 T € | ||
| 13:05:09 | 52,00 € | 0 | 0 € | 1.070 | 54 T € | ||
| 12:45:06 | 52,00 € | 0 | 0 € | 1.070 | 54 T € | ||
| 12:30:08 | 52,20 € | 0 | 0 € | 1.070 | 54 T € | ||
| 12:15:08 | 52,20 € | 0 | 0 € | 1.070 | 54 T € | ||
| 12:00:07 | 52,20 € | 0 | 0 € | 1.070 | 54 T € | ||
| 11:58:26 | 52,20 € | 25 | 1.305 € | 1.070 | 54 T € | ||
| 11:45:04 | 51,90 € | 0 | 0 € | 1.045 | 53 T € | ||
| 11:30:08 | 51,90 € | 0 | 0 € | 1.045 | 53 T € | ||
| 11:27:39 | 51,70 € | 40 | 2.068 € | 1.045 | 53 T € | ||
| 11:15:05 | 51,70 € | 0 | 0 € | 1.005 | 51 T € | ||
| 11:00:07 | 51,60 € | 0 | 0 € | 1.005 | 51 T € | ||
| 10:53:01 | 51,60 € | 50 | 2.580 € | 1.005 | 51 T € | ||
| 10:47:08 | 51,60 € | 150 | 7.740 € | 955 | 48.234 € | ||
| 10:47:00 | 51,60 € | 100 | 5.160 € | 805 | 40.494 € | ||
| 10:45:04 | 51,20 € | 0 | 0 € | 705 | 35.334 € | ||
| 10:44:42 | 51,20 € | 50 | 2.560 € | 705 | 35.334 € | ||
| 10:30:09 | 51,00 € | 0 | 0 € | 655 | 32.774 € | ||
| 10:15:06 | 50,80 € | 0 | 0 € | 655 | 32.774 € | ||
| 10:10:21 | 50,50 € | 50 | 2.525 € | 655 | 32.774 € | ||
| 10:10:17 | 50,60 € | 50 | 2.530 € | 605 | 30.249 € | ||
| 10:00:08 | 50,30 € | 0 | 0 € | 555 | 27.719 € | ||
| 09:51:11 | 50,30 € | 0 | 0 € | 555 | 27.719 € | ||
| 09:45:36 | 50,30 € | 0 | 0 € | 555 | 27.719 € | ||
| 09:30:09 | 50,40 € | 0 | 0 € | 555 | 27.719 € | ||
| 09:15:20 | 50,10 € | 0 | 0 € | 555 | 27.719 € | ||
| 09:05:07 | 50,20 € | 0 | 0 € | 555 | 27.719 € | ||
| 09:01:34 | 50,10 € | 120 | 6.012 € | 555 | 27.719 € | ||
| 09:01:30 | 49,90 € | 435 | 21.707 € | 435 | 21.707 € | ||
| 08:45:07 | 49,70 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:10 | 49,70 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:10 | 49,75 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:09 | 49,75 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 49,75 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
