Top-News
Orderbuch Süss MicroTec
Aktie
WKN: A1K023 ISIN: DE000A1K0235 US-Symbol: SESMF
49.95
50,60 €
+0,65 €
+1,30%
14:42:09 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
19,12 Mio.
Marktkapitalisierung *
953,13 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,32:
HS4ST8
Orderbuch, Stand 14:30:05
| Brief | Anzahl | Stück | Verkauforders | |
| 52,30 € | 3 | 1.127 | ||
| 52,20 € | 4 | 527 | ||
| 52,10 € | 2 | 357 | ||
| 52,00 € | 4 | 617 | ||
| 51,90 € | 3 | 497 | ||
| 51,80 € | 4 | 656 | ||
| 51,70 € | 5 | 641 | ||
| 51,60 € | 6 | 557 | ||
| 51,50 € | 4 | 435 | ||
| 51,40 € | 2 | 278 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 51,20 € | 2 | 163 | ||
| 51,10 € | 3 | 356 | ||
| 51,00 € | 3 | 310 | ||
| 50,90 € | 3 | 154 | ||
| 50,80 € | 3 | 216 | ||
| 50,70 € | 2 | 376 | ||
| 50,60 € | 2 | 105 | ||
| 50,50 € | 1 | 57 | ||
| 50,40 € | 2 | 383 | ||
| 50,30 € | 1 | 57 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 5.692 | 1 : 0,38 | 2.177 |
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:30:05 | 51,40 € | 6 | 308 € | 40.941 | 2,10 M € | ||
| 14:30:02 | 51,30 € | 431 | 22.110 € | 40.935 | 2,10 M € | ||
| 14:30:02 | 51,20 € | 122 | 6.246 € | 40.504 | 2,08 M € | ||
| 14:29:29 | 51,00 € | 139 | 7.089 € | 40.382 | 2,07 M € | ||
| 14:29:29 | 51,00 € | 8 | 408 € | 40.243 | 2,07 M € | ||
| 14:29:08 | 51,00 € | 85 | 4.335 € | 40.235 | 2,07 M € | ||
| 14:29:08 | 51,00 € | 259 | 13.209 € | 40.150 | 2,06 M € | ||
| 14:29:08 | 51,00 € | 241 | 12.291 € | 39.891 | 2,05 M € | ||
| 14:28:31 | 51,00 € | 43 | 2.193 € | 39.650 | 2,04 M € | ||
| 14:28:31 | 51,10 € | 7 | 358 € | 39.607 | 2,04 M € | ||
| 14:26:06 | 51,20 € | 52 | 2.662 € | 39.600 | 2,03 M € | ||
| 14:25:25 | 51,10 € | 45 | 2.300 € | 39.548 | 2,03 M € | ||
| 14:25:25 | 51,20 € | 154 | 7.885 € | 39.503 | 2,03 M € | ||
| 14:25:12 | 51,30 € | 100 | 5.130 € | 39.349 | 2,02 M € | ||
| 14:25:12 | 51,10 € | 40 | 2.044 € | 39.249 | 2,02 M € | ||
| 14:23:18 | 51,20 € | 100 | 5.120 € | 39.209 | 2,01 M € | ||
| 14:22:46 | 51,20 € | 44 | 2.253 € | 39.109 | 2,01 M € | ||
| 14:22:46 | 51,20 € | 56 | 2.867 € | 39.065 | 2,01 M € | ||
| 14:21:39 | 51,30 € | 48 | 2.462 € | 39.009 | 2,00 M € | ||
| 14:19:58 | 51,40 € | 39 | 2.005 € | 38.961 | 2,00 M € | ||
| 14:18:16 | 51,50 € | 66 | 3.399 € | 38.922 | 2,00 M € | ||
| 14:12:38 | 51,50 € | 45 | 2.318 € | 38.856 | 2,00 M € | ||
| 14:12:38 | 51,50 € | 167 | 8.601 € | 38.811 | 1,99 M € | ||
| 14:12:38 | 51,50 € | 288 | 14.832 € | 38.644 | 1,99 M € | ||
| 14:08:03 | 51,60 € | 71 | 3.664 € | 38.356 | 1,97 M € | ||
| 13:56:33 | 51,70 € | 15 | 776 € | 38.285 | 1,97 M € | ||
| 13:56:33 | 51,70 € | 200 | 10.340 € | 38.270 | 1,97 M € | ||
| 13:56:02 | 51,60 € | 92 | 4.747 € | 38.070 | 1,96 M € | ||
| 13:56:02 | 51,60 € | 58 | 2.993 € | 37.978 | 1,95 M € | ||
| 13:51:24 | 51,70 € | 497 | 25.695 € | 37.920 | 1,95 M € | ||
| 13:51:14 | 51,80 € | 74 | 3.833 € | 37.423 | 1,92 M € | ||
| 13:51:14 | 51,80 € | 43 | 2.227 € | 37.349 | 1,92 M € | ||
| 13:51:14 | 51,80 € | 310 | 16.058 € | 37.306 | 1,92 M € | ||
| 13:21:48 | 51,80 € | 40 | 2.072 € | 36.996 | 1,90 M € | ||
| 13:18:57 | 52,00 € | 10 | 520 € | 36.956 | 1,90 M € | ||
| 13:04:56 | 51,90 € | 15 | 779 € | 36.946 | 1,90 M € | ||
| 13:04:56 | 51,90 € | 75 | 3.893 € | 36.931 | 1,90 M € | ||
| 13:04:49 | 51,90 € | 32 | 1.661 € | 36.856 | 1,89 M € | ||
| 13:02:00 | 52,10 € | 716 | 37.304 € | 36.824 | 1,89 M € | ||
| 12:48:50 | 51,90 € | 42 | 2.180 € | 36.108 | 1,85 M € | ||
| 12:36:55 | 52,00 € | 16 | 832 € | 36.066 | 1,85 M € | ||
| 12:36:55 | 52,00 € | 300 | 15.600 € | 36.050 | 1,85 M € | ||
| 12:35:43 | 52,00 € | 80 | 4.160 € | 35.750 | 1,84 M € | ||
| 12:32:00 | 52,10 € | 30 | 1.563 € | 35.670 | 1,83 M € | ||
| 12:31:55 | 52,10 € | 46 | 2.397 € | 35.640 | 1,83 M € | ||
| 12:27:39 | 52,20 € | 14 | 731 € | 35.594 | 1,83 M € | ||
| 12:22:11 | 52,10 € | 93 | 4.845 € | 35.580 | 1,83 M € | ||
| 12:22:02 | 52,20 € | 22 | 1.148 € | 35.487 | 1,82 M € | ||
| 12:22:00 | 52,20 € | 100 | 5.220 € | 35.465 | 1,82 M € | ||
| 12:22:00 | 52,30 € | 74 | 3.870 € | 35.365 | 1,82 M € | ||
| 12:22:00 | 52,30 € | 6 | 314 € | 35.291 | 1,81 M € | ||
| 12:22:00 | 52,30 € | 108 | 5.648 € | 35.285 | 1,81 M € | ||
| 12:22:00 | 52,30 € | 286 | 14.958 € | 35.177 | 1,81 M € | ||
| 12:22:00 | 52,30 € | 286 | 14.958 € | 34.891 | 1,79 M € | ||
| 12:22:00 | 52,30 € | 34 | 1.778 € | 34.605 | 1,78 M € | ||
| 12:22:00 | 52,30 € | 286 | 14.958 € | 34.571 | 1,77 M € | ||
| 12:22:00 | 52,30 € | 286 | 14.958 € | 34.285 | 1,76 M € | ||
| 12:22:00 | 52,30 € | 27 | 1.412 € | 33.999 | 1,74 M € | ||
| 12:21:39 | 52,50 € | 20 | 1.050 € | 33.972 | 1,74 M € | ||
| 12:21:07 | 52,40 € | 100 | 5.240 € | 33.952 | 1,74 M € | ||
| 12:20:52 | 52,30 € | 80 | 4.184 € | 33.852 | 1,74 M € | ||
| 12:19:40 | 52,20 € | 284 | 14.825 € | 33.772 | 1,73 M € | ||
| 12:18:48 | 52,10 € | 85 | 4.429 € | 33.488 | 1,72 M € | ||
| 12:18:48 | 52,10 € | 10 | 521 € | 33.403 | 1,71 M € | ||
| 12:13:04 | 52,20 € | 19 | 992 € | 33.393 | 1,71 M € | ||
| 12:08:43 | 52,20 € | 62 | 3.236 € | 33.374 | 1,71 M € | ||
| 12:01:53 | 52,30 € | 123 | 6.433 € | 33.312 | 1,71 M € | ||
| 11:58:54 | 52,20 € | 190 | 9.918 € | 33.189 | 1,70 M € | ||
| 11:52:03 | 52,00 € | 174 | 9.048 € | 32.999 | 1,69 M € | ||
| 11:52:03 | 52,00 € | 63 | 3.276 € | 32.825 | 1,68 M € | ||
| 11:52:03 | 52,00 € | 300 | 15.600 € | 32.762 | 1,68 M € | ||
| 11:52:03 | 52,00 € | 136 | 7.072 € | 32.462 | 1,66 M € | ||
| 11:52:03 | 52,00 € | 150 | 7.800 € | 32.326 | 1,66 M € | ||
| 11:51:26 | 52,10 € | 49 | 2.553 € | 32.176 | 1,65 M € | ||
| 11:48:58 | 52,00 € | 553 | 28.756 € | 32.127 | 1,65 M € | ||
| 11:48:58 | 52,00 € | 127 | 6.604 € | 31.574 | 1,62 M € | ||
| 11:48:56 | 51,90 € | 582 | 30.206 € | 31.447 | 1,61 M € | ||
| 11:48:56 | 51,90 € | 125 | 6.488 € | 30.865 | 1,58 M € | ||
| 11:48:56 | 51,90 € | 125 | 6.488 € | 30.740 | 1,57 M € | ||
| 11:48:38 | 51,90 € | 41 | 2.128 € | 30.615 | 1,57 M € | ||
| 11:48:38 | 51,90 € | 125 | 6.488 € | 30.574 | 1,57 M € | ||
| 11:48:38 | 51,90 € | 2 | 104 € | 30.449 | 1,56 M € | ||
| 11:41:25 | 52,00 € | 95 | 4.940 € | 30.447 | 1,56 M € | ||
| 11:39:44 | 51,90 € | 20 | 1.038 € | 30.352 | 1,55 M € | ||
| 11:28:29 | 51,80 € | 207 | 10.723 € | 30.332 | 1,55 M € | ||
| 11:28:29 | 51,80 € | 60 | 3.108 € | 30.125 | 1,54 M € | ||
| 11:25:40 | 51,70 € | 343 | 17.733 € | 30.065 | 1,54 M € | ||
| 11:25:40 | 51,70 € | 70 | 3.619 € | 29.722 | 1,52 M € | ||
| 11:25:40 | 51,70 € | 587 | 30.348 € | 29.652 | 1,52 M € | ||
| 11:17:34 | 51,90 € | 136 | 7.058 € | 29.065 | 1,49 M € | ||
| 11:17:34 | 51,80 € | 120 | 6.216 € | 28.929 | 1,48 M € | ||
| 11:17:11 | 51,80 € | 25 | 1.295 € | 28.809 | 1,47 M € | ||
| 11:17:11 | 51,80 € | 125 | 6.475 € | 28.784 | 1,47 M € | ||
| 11:15:26 | 51,80 € | 44 | 2.279 € | 28.659 | 1,47 M € | ||
| 11:15:26 | 51,80 € | 100 | 5.180 € | 28.615 | 1,46 M € | ||
| 11:15:26 | 51,80 € | 5 | 259 € | 28.515 | 1,46 M € | ||
| 11:10:05 | 51,70 € | 196 | 10.133 € | 28.510 | 1,46 M € | ||
| 11:10:05 | 51,70 € | 350 | 18.095 € | 28.314 | 1,45 M € | ||
| 11:10:05 | 51,70 € | 900 | 46.530 € | 27.964 | 1,43 M € | ||
| 11:07:32 | 51,80 € | 53 | 2.745 € | 27.064 | 1,38 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
