Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:28:11 | 53,40 € | 75 | 4.005 € | 2.348 | 124 T € | ||
13:25:53 | 53,40 € | 10 | 534 € | 2.273 | 120 T € | ||
13:14:23 | 53,30 € | 0 | 0 € | 2.263 | 119 T € | ||
12:55:11 | 53,00 € | 68 | 3.604 € | 2.263 | 119 T € | ||
12:43:15 | 52,90 € | 0 | 0 € | 2.195 | 116 T € | ||
12:33:00 | 53,10 € | 11 | 584 € | 2.195 | 116 T € | ||
12:29:33 | 53,10 € | 90 | 4.779 € | 2.184 | 115 T € | ||
12:25:36 | 53,20 € | 10 | 532 € | 2.094 | 110 T € | ||
12:20:58 | 53,60 € | 139 | 7.450 € | 2.084 | 110 T € | ||
12:20:25 | 53,60 € | 37 | 1.983 € | 1.945 | 102 T € | ||
12:17:37 | 53,30 € | 5 | 267 € | 1.908 | 100 T € | ||
12:14:09 | 53,20 € | 0 | 0 € | 1.903 | 100 T € | ||
12:14:09 | 53,30 € | 13 | 693 € | 1.903 | 100 T € | ||
12:04:24 | 53,20 € | 10 | 532 € | 1.890 | 99 T € | ||
11:56:16 | 53,20 € | 68 | 3.618 € | 1.880 | 99 T € | ||
11:55:57 | 53,10 € | 31 | 1.646 € | 1.812 | 95 T € | ||
11:49:06 | 53,20 € | 2 | 106 € | 1.781 | 94 T € | ||
11:45:10 | 53,20 € | 20 | 1.064 € | 1.779 | 93 T € | ||
11:44:00 | 53,20 € | 0 | 0 € | 1.759 | 92 T € | ||
11:41:54 | 53,20 € | 46 | 2.447 € | 1.759 | 92 T € | ||
11:41:06 | 53,20 € | 164 | 8.725 € | 1.713 | 90 T € | ||
11:39:05 | 53,10 € | 16 | 850 € | 1.549 | 81 T € | ||
11:13:46 | 53,00 € | 0 | 0 € | 1.533 | 80 T € | ||
11:12:04 | 53,00 € | 10 | 530 € | 1.533 | 80 T € | ||
11:11:48 | 53,00 € | 2 | 106 € | 1.523 | 80 T € | ||
10:56:49 | 53,00 € | 10 | 530 € | 1.521 | 80 T € | ||
10:47:24 | 52,80 € | 68 | 3.590 € | 1.511 | 79 T € | ||
10:47:04 | 52,90 € | 20 | 1.058 € | 1.443 | 76 T € | ||
10:46:24 | 52,70 € | 56 | 2.951 € | 1.423 | 75 T € | ||
10:40:30 | 52,60 € | 400 | 21.040 € | 1.367 | 72 T € | ||
10:31:13 | 52,80 € | 50 | 2.640 € | 967 | 51 T € | ||
10:28:03 | 52,70 € | 21 | 1.107 € | 917 | 47.888 € | ||
10:24:38 | 52,90 € | 10 | 529 € | 896 | 46.781 € | ||
10:17:10 | 53,00 € | 20 | 1.060 € | 886 | 46.252 € | ||
10:15:52 | 53,00 € | 10 | 530 € | 866 | 45.192 € | ||
10:13:05 | 52,90 € | 0 | 0 € | 856 | 44.662 € | ||
10:11:38 | 52,60 € | 68 | 3.577 € | 856 | 44.662 € | ||
10:11:17 | 52,70 € | 19 | 1.001 € | 788 | 41.085 € | ||
10:11:12 | 52,70 € | 31 | 1.634 € | 769 | 40.084 € | ||
10:08:11 | 52,40 € | 16 | 838 € | 738 | 38.450 € | ||
10:05:38 | 52,40 € | 45 | 2.358 € | 722 | 37.612 € | ||
10:04:18 | 52,60 € | 5 | 263 € | 677 | 35.254 € | ||
09:57:12 | 52,80 € | 47 | 2.482 € | 672 | 34.991 € | ||
09:54:06 | 52,80 € | 38 | 2.006 € | 625 | 32.509 € | ||
09:43:15 | 52,90 € | 0 | 0 € | 587 | 30.503 € | ||
09:42:54 | 52,60 € | 200 | 10.520 € | 587 | 30.503 € | ||
09:42:54 | 52,60 € | 20 | 1.052 € | 387 | 19.983 € | ||
09:42:40 | 52,70 € | 56 | 2.951 € | 367 | 18.931 € | ||
09:22:40 | 52,20 € | 10 | 522 € | 311 | 15.980 € | ||
09:13:14 | 51,70 € | 0 | 0 € | 301 | 15.458 € | ||
09:00:35 | 51,70 € | 120 | 6.204 € | 301 | 15.458 € | ||
08:42:30 | 51,50 € | 11 | 567 € | 181 | 9.254 € | ||
08:00:43 | 51,10 € | 170 | 8.687 € | 170 | 8.687 € |