Top-News
Orderbuch Süss MicroTec
Aktie
WKN: A1K023 ISIN: DE000A1K0235 US-Symbol: SESMF
51.4
53,90 €
+2,50 €
+4,86%
17:01:31 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
19,12 Mio.
Marktkapitalisierung *
986,59 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,32:
HS4ST8
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:01:31 | 53,90 € | 50 | 2.695 € | 34.601 | 1,82 M € | ||
| 17:00:28 | 53,90 € | 100 | 5.390 € | 34.551 | 1,82 M € | ||
| 16:55:55 | 53,90 € | 50 | 2.695 € | 34.451 | 1,82 M € | ||
| 16:50:53 | 53,50 € | 65 | 3.478 € | 34.401 | 1,81 M € | ||
| 16:50:12 | 53,70 € | 70 | 3.759 € | 34.336 | 1,81 M € | ||
| 16:49:56 | 53,60 € | 130 | 6.968 € | 34.266 | 1,81 M € | ||
| 16:48:53 | 53,60 € | 9 | 482 € | 34.136 | 1,80 M € | ||
| 16:47:59 | 53,50 € | 130 | 6.955 € | 34.127 | 1,80 M € | ||
| 16:47:31 | 53,50 € | 60 | 3.210 € | 33.997 | 1,79 M € | ||
| 16:44:21 | 53,50 € | 130 | 6.955 € | 33.937 | 1,79 M € | ||
| 16:41:29 | 53,40 € | 100 | 5.340 € | 33.807 | 1,78 M € | ||
| 16:41:21 | 53,40 € | 130 | 6.942 € | 33.707 | 1,78 M € | ||
| 16:39:25 | 53,40 € | 25 | 1.335 € | 33.577 | 1,77 M € | ||
| 16:38:20 | 53,40 € | 130 | 6.942 € | 33.552 | 1,77 M € | ||
| 16:35:20 | 53,40 € | 130 | 6.942 € | 33.422 | 1,76 M € | ||
| 16:25:45 | 53,40 € | 130 | 6.942 € | 33.292 | 1,75 M € | ||
| 16:25:45 | 53,20 € | 10 | 532 € | 33.162 | 1,75 M € | ||
| 16:25:32 | 53,30 € | 140 | 7.462 € | 33.152 | 1,75 M € | ||
| 16:15:02 | 53,40 € | 35 | 1.869 € | 33.012 | 1,74 M € | ||
| 16:14:30 | 53,40 € | 140 | 7.476 € | 32.977 | 1,74 M € | ||
| 16:13:42 | 53,40 € | 120 | 6.408 € | 32.837 | 1,73 M € | ||
| 16:11:52 | 53,60 € | 4 | 214 € | 32.717 | 1,72 M € | ||
| 16:11:31 | 53,40 € | 136 | 7.262 € | 32.713 | 1,72 M € | ||
| 16:10:02 | 53,60 € | 50 | 2.680 € | 32.577 | 1,72 M € | ||
| 16:05:33 | 53,40 € | 20 | 1.068 € | 32.527 | 1,71 M € | ||
| 16:03:00 | 53,40 € | 6 | 320 € | 32.507 | 1,71 M € | ||
| 15:59:49 | 53,70 € | 115 | 6.176 € | 32.501 | 1,71 M € | ||
| 15:56:44 | 53,70 € | 4 | 215 € | 32.386 | 1,71 M € | ||
| 15:53:40 | 53,70 € | 19 | 1.020 € | 32.382 | 1,71 M € | ||
| 15:49:46 | 53,70 € | 100 | 5.370 € | 32.363 | 1,70 M € | ||
| 15:48:59 | 53,70 € | 100 | 5.370 € | 32.263 | 1,70 M € | ||
| 15:42:06 | 53,90 € | 45 | 2.426 € | 32.163 | 1,69 M € | ||
| 15:40:34 | 53,80 € | 130 | 6.994 € | 32.118 | 1,69 M € | ||
| 15:38:50 | 53,90 € | 6 | 323 € | 31.988 | 1,68 M € | ||
| 15:37:10 | 53,90 € | 21 | 1.132 € | 31.982 | 1,68 M € | ||
| 15:30:38 | 53,90 € | 74 | 3.989 € | 31.961 | 1,68 M € | ||
| 15:24:54 | 53,80 € | 125 | 6.725 € | 31.887 | 1,68 M € | ||
| 15:24:52 | 53,90 € | 5 | 270 € | 31.762 | 1,67 M € | ||
| 15:23:33 | 53,90 € | 50 | 2.695 € | 31.757 | 1,67 M € | ||
| 15:21:08 | 53,90 € | 1 | 54 € | 31.707 | 1,67 M € | ||
| 15:20:31 | 53,80 € | 40 | 2.152 € | 31.706 | 1,67 M € | ||
| 15:17:43 | 53,90 € | 130 | 7.007 € | 31.666 | 1,67 M € | ||
| 15:11:44 | 53,90 € | 130 | 7.007 € | 31.536 | 1,66 M € | ||
| 15:03:39 | 53,90 € | 120 | 6.468 € | 31.406 | 1,65 M € | ||
| 15:03:31 | 53,90 € | 130 | 7.007 € | 31.286 | 1,65 M € | ||
| 14:58:42 | 53,90 € | 130 | 7.007 € | 31.156 | 1,64 M € | ||
| 14:57:17 | 53,90 € | 1.000 | 54 T € | 31.026 | 1,63 M € | ||
| 14:57:11 | 53,80 € | 1.039 | 56 T € | 30.026 | 1,58 M € | ||
| 14:55:38 | 53,80 € | 130 | 6.994 € | 28.987 | 1,52 M € | ||
| 14:55:31 | 53,80 € | 186 | 10.007 € | 28.857 | 1,52 M € | ||
| 14:52:52 | 53,80 € | 20 | 1.076 € | 28.671 | 1,51 M € | ||
| 14:47:58 | 53,70 € | 90 | 4.833 € | 28.651 | 1,50 M € | ||
| 14:47:03 | 53,70 € | 91 | 4.887 € | 28.561 | 1,50 M € | ||
| 14:44:02 | 53,70 € | 32 | 1.718 € | 28.470 | 1,49 M € | ||
| 14:41:02 | 53,70 € | 100 | 5.370 € | 28.438 | 1,49 M € | ||
| 14:38:54 | 53,80 € | 130 | 6.994 € | 28.338 | 1,49 M € | ||
| 14:38:29 | 53,60 € | 965 | 52 T € | 28.208 | 1,48 M € | ||
| 14:38:02 | 53,50 € | 130 | 6.955 € | 27.243 | 1,43 M € | ||
| 14:35:01 | 53,50 € | 130 | 6.955 € | 27.113 | 1,42 M € | ||
| 14:34:39 | 53,60 € | 100 | 5.360 € | 26.983 | 1,42 M € | ||
| 14:23:59 | 53,50 € | 130 | 6.955 € | 26.883 | 1,41 M € | ||
| 14:23:25 | 53,40 € | 80 | 4.272 € | 26.753 | 1,40 M € | ||
| 14:23:17 | 53,40 € | 120 | 6.408 € | 26.673 | 1,40 M € | ||
| 14:19:21 | 53,50 € | 200 | 10.700 € | 26.553 | 1,39 M € | ||
| 14:15:19 | 53,30 € | 110 | 5.863 € | 26.353 | 1,38 M € | ||
| 14:13:00 | 53,30 € | 125 | 6.663 € | 26.243 | 1,38 M € | ||
| 14:09:37 | 53,30 € | 210 | 11.193 € | 26.118 | 1,37 M € | ||
| 14:09:25 | 53,40 € | 140 | 7.476 € | 25.908 | 1,36 M € | ||
| 14:08:16 | 53,50 € | 5 | 268 € | 25.768 | 1,35 M € | ||
| 14:07:45 | 53,50 € | 50 | 2.675 € | 25.763 | 1,35 M € | ||
| 14:03:43 | 53,50 € | 40 | 2.140 € | 25.713 | 1,35 M € | ||
| 14:01:34 | 53,50 € | 20 | 1.070 € | 25.673 | 1,35 M € | ||
| 13:59:54 | 53,40 € | 860 | 45.924 € | 25.653 | 1,34 M € | ||
| 13:59:37 | 53,40 € | 140 | 7.476 € | 24.793 | 1,30 M € | ||
| 13:59:33 | 53,50 € | 76 | 4.066 € | 24.653 | 1,29 M € | ||
| 13:54:56 | 53,40 € | 40 | 2.136 € | 24.577 | 1,29 M € | ||
| 13:48:39 | 53,50 € | 70 | 3.745 € | 24.537 | 1,28 M € | ||
| 13:47:10 | 53,40 € | 1 | 53 € | 24.467 | 1,28 M € | ||
| 13:44:10 | 53,40 € | 93 | 4.966 € | 24.466 | 1,28 M € | ||
| 13:42:38 | 53,50 € | 4 | 214 € | 24.373 | 1,28 M € | ||
| 13:34:21 | 53,50 € | 870 | 46.545 € | 24.369 | 1,28 M € | ||
| 13:33:59 | 53,50 € | 130 | 6.955 € | 23.499 | 1,23 M € | ||
| 13:33:23 | 53,40 € | 47 | 2.510 € | 23.369 | 1,22 M € | ||
| 13:29:58 | 53,40 € | 140 | 7.476 € | 23.322 | 1,22 M € | ||
| 13:25:36 | 53,40 € | 10 | 534 € | 23.182 | 1,21 M € | ||
| 13:25:07 | 53,40 € | 783 | 41.812 € | 23.172 | 1,21 M € | ||
| 13:22:43 | 53,40 € | 20 | 1.068 € | 22.389 | 1,17 M € | ||
| 13:19:45 | 53,50 € | 1 | 54 € | 22.369 | 1,17 M € | ||
| 13:14:01 | 53,50 € | 390 | 20.865 € | 22.368 | 1,17 M € | ||
| 13:13:45 | 53,40 € | 100 | 5.340 € | 21.978 | 1,15 M € | ||
| 13:12:02 | 53,40 € | 50 | 2.670 € | 21.878 | 1,14 M € | ||
| 13:08:26 | 53,30 € | 90 | 4.797 € | 21.828 | 1,14 M € | ||
| 13:05:41 | 53,20 € | 100 | 5.320 € | 21.738 | 1,14 M € | ||
| 13:02:16 | 53,10 € | 20 | 1.062 € | 21.638 | 1,13 M € | ||
| 12:58:49 | 53,10 € | 12 | 637 € | 21.618 | 1,13 M € | ||
| 12:41:08 | 52,90 € | 40 | 2.116 € | 21.606 | 1,13 M € | ||
| 12:38:54 | 53,10 € | 35 | 1.859 € | 21.566 | 1,13 M € | ||
| 12:27:44 | 53,10 € | 4 | 212 € | 21.531 | 1,12 M € | ||
| 12:26:11 | 53,20 € | 129 | 6.863 € | 21.527 | 1,12 M € | ||
| 12:26:09 | 53,40 € | 100 | 5.340 € | 21.398 | 1,12 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
