Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 82,45 € | -0,54% | 82,90 € | 150 | 783 | 82,35 - 83,30 € | 13:07:20 | Hist. Kurse | |||
| 82,50 € | -0,66% | 83,05 € | 9 | 235 | 82,15 - 83,20 € | 12:53:40 | Hist. Kurse | |||
| 82,50 € | -0,39% | 82,825 € | 0 | 0 | 82,025 - 83,275 € | 13:08:31 | Hist. Kurse | |||
| 83,20 € | +0,60% | 82,70 € | 0 | 0 | 83,20 - 83,20 € | 07:57:05 | Hist. Kurse | |||
Xetra | 82,50 € | -0,36% | 82,80 € | 15 | 7.779 | 82,05 - 82,90 € | 12:44:27 | Hist. Kurse | |||
Stuttgart | 82,50 € | -0,30% | 82,75 € | 0 | 132 | 82,20 - 83,20 € | 12:45:04 | Hist. Kurse | |||
Düsseldorf | 82,35 € | G | -0,42% | 82,70 € | 0 | 0 | 82,35 - 83,10 € | 12:31:32 | Hist. Kurse | ||
Frankfurt | 82,10 € | -0,18% | 82,25 € | 0 | 0 | 82,10 - 82,60 € | 11:21:45 | Hist. Kurse | |||
Hamburg | 82,95 € | G | +1,59% | 81,65 € | 0 | 0 | 82,95 - 82,95 € | 08:16:00 | Hist. Kurse | ||
Hannover | 82,95 € | G | +1,59% | 81,65 € | 0 | 0 | 82,95 - 82,95 € | 08:16:07 | Hist. Kurse | ||
München | 83,10 € | G | +1,71% | 81,70 € | 0 | 0 | 83,10 - 83,10 € | 08:00:16 | Hist. Kurse | ||
Berlin | 83,05 € | G | +1,78% | 81,60 € | 0 | 0 | 83,05 - 83,05 € | 08:01:56 | Hist. Kurse | ||
Wien | 82,85 € | -0,42% | 83,20 € | 40 | 0 | 82,85 - 82,85 € | 09:05:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 82,45 € | 82,55 € | 150 | 0,12% | 13:07:52 | |
| 0 | 82,45 € | 82,55 € | 0 | 0,12% | 13:08:31 | |
| 130 | 82,45 € | 82,55 € | 130 | 0,12% | 13:02:30 | |
| 91 | 82,45 € | 82,60 € | 91 | 0,18% | 13:00:00 | |
| 194 | 82,50 € | 82,50 € | 182 | 0,00% | 12:44:29 | |
| 200 | 82,50 € | 82,60 € | 200 | 0,12% | 12:51:01 | |
| 181 | 82,45 € | 82,55 € | 145 | 0,12% | 12:53:42 | |
| 130 | 82,45 € | 82,55 € | 130 | 0,12% | 12:51:01 | |
| 100 | 82,45 € | 82,55 € | 100 | 0,12% | 12:44:28 | |
| 122 | 82,45 € | 82,55 € | 110 | 0,12% | 12:53:40 | |
| 181 | 82,45 € | 82,55 € | 145 | 0,12% | 12:53:42 | |
| 100 | 82,45 € | 82,55 € | 100 | 0,12% | 12:53:30 | |
| 112 | 81,90 € | 83,10 € | 112 | 1,47% | 12:51:01 | |
| | | | | |
Gesamtvolumen | 8.929 Stück | Höchster Spread (Wien) | 1,47% | |
Gesamtumsatz | 736.425 € | Niedrigster Spread (Berlin) | 0,12% | |
Tageshoch (Tradegate, 08:00:00) | 83,30 € | |||
Tagestief (Stuttgart, 11:15:02) | 82,05 € |
Gesamtvolumen | 8.929 Stück | Höchster Spread (Gettex) | 0,18% | |
Gesamtumsatz | 736.425 € | Niedrigster Spread (Berlin) | 0,12% | |
Tageshoch (Tradegate, 08:00:00) | 83,30 € | |||
Tagestief (Stuttgart, 11:15:02) | 82,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |