| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
09:55:37
| 85,90 € | | 48 | | 4.123 € | 3.724 | 319 T € |
09:55:37
| 85,85 € | | 34 | | 2.919 € | 3.676 | 315 T € |
09:55:28
| 85,80 € | | 6 | | 515 € | 3.642 | 312 T € |
09:50:44
| 85,80 € | | 11 | | 944 € | 3.636 | 311 T € |
09:50:41
| 85,90 € | | 130 | | 11.167 € | 3.625 | 310 T € |
09:50:20
| 85,95 € | | 69 | | 5.931 € | 3.495 | 299 T € |
09:50:10
| 85,85 € | | 87 | | 7.469 € | 3.426 | 293 T € |
09:50:09
| 85,80 € | | 173 | | 14.843 € | 3.339 | 286 T € |
09:49:29
| 85,75 € | | 50 | | 4.288 € | 3.166 | 271 T € |
09:44:44
| 85,55 € | | 53 | | 4.534 € | 3.116 | 267 T € |
09:44:39
| 85,50 € | | 76 | | 6.498 € | 3.063 | 262 T € |
09:44:39
| 85,50 € | | 83 | | 7.097 € | 2.987 | 255 T € |
09:43:28
| 85,60 € | | 149 | | 12.754 € | 2.904 | 248 T € |
09:43:14
| 85,55 € | | 121 | | 10.352 € | 2.755 | 236 T € |
09:42:07
| 85,55 € | | 27 | | 2.310 € | 2.634 | 225 T € |
09:42:07
| 85,50 € | | 105 | | 8.978 € | 2.607 | 223 T € |
09:40:32
| 85,40 € | | 10 | | 854 € | 2.502 | 214 T € |
09:40:32
| 85,40 € | | 24 | | 2.050 € | 2.492 | 213 T € |
09:40:31
| 85,40 € | | 47 | | 4.014 € | 2.468 | 211 T € |
09:40:30
| 85,45 € | | 45 | | 3.845 € | 2.421 | 207 T € |
09:40:29
| 85,35 € | | 61 | | 5.206 € | 2.376 | 203 T € |
09:40:26
| 85,40 € | | 83 | | 7.088 € | 2.315 | 198 T € |
09:40:26
| 85,40 € | | 71 | | 6.063 € | 2.232 | 191 T € |
09:40:26
| 85,40 € | | 45 | | 3.843 € | 2.161 | 185 T € |
09:40:19
| 85,30 € | | 69 | | 5.886 € | 2.116 | 181 T € |
09:40:18
| 85,35 € | | 45 | | 3.841 € | 2.047 | 175 T € |
09:39:56
| 85,40 € | | 190 | | 16.226 € | 2.002 | 171 T € |
09:39:56
| 85,40 € | | 75 | | 6.405 € | 1.812 | 155 T € |
09:36:39
| 85,45 € | | 49 | | 4.187 € | 1.737 | 149 T € |
09:36:37
| 85,55 € | | 68 | | 5.817 € | 1.688 | 144 T € |
09:35:41
| 85,70 € | | 10 | | 857 € | 1.620 | 139 T € |
09:33:12
| 85,80 € | | 49 | | 4.204 € | 1.610 | 138 T € |
09:33:12
| 85,80 € | | 91 | | 7.808 € | 1.561 | 134 T € |
09:33:04
| 85,65 € | | 240 | | 20.556 € | 1.470 | 126 T € |
09:33:04
| 85,70 € | | 110 | | 9.427 € | 1.230 | 105 T € |
09:32:58
| 85,75 € | | 91 | | 7.803 € | 1.120 | 96 T € |
09:32:58
| 85,75 € | | 9 | | 772 € | 1.029 | 88 T € |
09:22:05
| 85,90 € | | 16 | | 1.374 € | 1.020 | 87 T € |
09:21:43
| 85,90 € | | 11 | | 945 € | 1.004 | 86 T € |
09:21:43
| 85,85 € | | 5 | | 429 € | 993 | 85 T € |
09:21:43
| 85,85 € | | 100 | | 8.585 € | 988 | 84 T € |
09:21:43
| 85,90 € | | 5 | | 430 € | 888 | 76 T € |
09:20:05
| 85,85 € | | 31 | | 2.661 € | 883 | 75 T € |
09:19:18
| 85,70 € | | 28 | | 2.400 € | 852 | 73 T € |
09:19:18
| 85,65 € | | 5 | | 428 € | 824 | 70 T € |
09:19:16
| 85,55 € | | 40 | | 3.422 € | 819 | 70 T € |
09:19:16
| 85,55 € | | 205 | | 17.538 € | 779 | 67 T € |
09:19:16
| 85,55 € | | 59 | | 5.047 € | 574 | 49.029 € |
09:19:16
| 85,60 € | | 87 | | 7.447 € | 515 | 43.982 € |
09:08:36
| 85,50 € | | 50 | | 4.275 € | 428 | 36.534 € |
09:02:25
| 85,35 € | | 37 | | 3.158 € | 378 | 32.259 € |
09:01:11
| 85,55 € | | 138 | | 11.806 € | 341 | 29.102 € |
09:00:22
| 85,20 € | | 203 | | 17.296 € | 203 | 17.296 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen