Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 84,40 € | +0,24% | 84,20 € | 353 | 372 | 83,75 - 84,60 € | 12:49:06 | Hist. Kurse | |||
| 84,15 € | -0,30% | 84,40 € | 12 | 178 | 83,55 - 84,45 € | 11:04:08 | Hist. Kurse | |||
| 84,35 € | +0,03% | 84,325 € | 0 | 0 | 83,575 - 84,95 € | 12:54:28 | Hist. Kurse | |||
| 84,30 € | -1,23% | 85,35 € | 0 | 0 | 84,30 - 84,30 € | 07:57:05 | Hist. Kurse | |||
Xetra | 84,30 € | -0,12% | 84,40 € | 16 | 7.585 | 83,60 - 84,95 € | 12:02:38 | Hist. Kurse | |||
Düsseldorf | 84,45 € | G | +0,48% | 84,05 € | 0 | 0 | 84,15 - 84,45 € | 09:32:09 | Hist. Kurse | ||
Frankfurt | 84,00 € | -0,47% | 84,40 € | 0 | 0 | 84,00 - 84,00 € | 08:06:09 | Hist. Kurse | |||
Hamburg | 84,00 € | G | -1,47% | 85,25 € | 0 | 0 | 84,00 - 84,00 € | 08:16:03 | Hist. Kurse | ||
Hannover | 84,00 € | G | -1,47% | 85,25 € | 0 | 0 | 84,00 - 84,00 € | 08:16:06 | Hist. Kurse | ||
München | 84,15 € | G | -0,41% | 84,50 € | 0 | 0 | 84,15 - 84,15 € | 08:00:20 | Hist. Kurse | ||
Stuttgart | 84,30 € | +0,12% | 84,20 € | 0 | 0 | 83,90 - 84,65 € | 12:30:07 | Hist. Kurse | |||
Berlin | 84,25 € | G | -1,29% | 85,35 € | 0 | 0 | 84,25 - 84,25 € | 08:00:23 | Hist. Kurse | ||
Wien | 85,05 € | +0,41% | 84,70 € | 40 | 0 | 85,05 - 85,05 € | 09:05:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 89 | 84,30 € | 84,40 € | 89 | 0,12% | 12:51:27 | |
| 0 | 84,30 € | 84,40 € | 0 | 0,12% | 12:54:28 | |
| 120 | 84,30 € | 84,40 € | 120 | 0,12% | 12:51:27 | |
| 100 | 84,20 € | 84,30 € | 150 | 0,12% | 12:02:38 | |
| 178 | 84,30 € | 84,30 € | 178 | 0,00% | 12:23:12 | |
| 92 | 84,20 € | 84,30 € | 118 | 0,12% | 12:02:48 | |
| 120 | 84,20 € | 84,30 € | 120 | 0,12% | 12:02:38 | |
| 90 | 84,20 € | 84,30 € | 90 | 0,12% | 12:02:38 | |
| 92 | 84,20 € | 84,30 € | 118 | 0,12% | 12:02:38 | |
| 92 | 84,20 € | 84,30 € | 118 | 0,12% | 12:02:38 | |
| 92 | 84,20 € | 84,30 € | 100 | 0,12% | 12:02:39 | |
| 200 | 84,20 € | 84,30 € | 200 | 0,12% | 12:02:38 | |
| 109 | 83,70 € | 84,95 € | 190 | 1,49% | 12:23:20 | |
| | | | | |
Gesamtvolumen | 8.135 Stück | Höchster Spread (Wien) | 1,49% | |
Gesamtumsatz | 683.979 € | Niedrigster Spread (Gettex) | 0,12% | |
Tageshoch (Wien, 09:05:28) | 85,05 € | |||
Tagestief (Tradegate, 10:24:01) | 83,55 € |
Gesamtvolumen | 8.135 Stück | Höchster Spread (Tradegate) | 0,12% | |
Gesamtumsatz | 683.979 € | Niedrigster Spread (Gettex) | 0,12% | |
Tageshoch (Stuttgart, 09:05:05) | 84,95 € | |||
Tagestief (Tradegate, 10:24:01) | 83,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |