Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:14 | 85,05 € | 0 | 0 € | 0 | 0 € | ||
21:00:11 | 85,05 € | 0 | 0 € | 0 | 0 € | ||
20:01:09 | 84,90 € | 0 | 0 € | 0 | 0 € | ||
19:00:09 | 85,05 € | 0 | 0 € | 0 | 0 € | ||
18:00:08 | 85,05 € | 0 | 0 € | 0 | 0 € | ||
16:45:07 | 84,85 € | 0 | 0 € | 0 | 0 € | ||
16:30:08 | 85,15 € | 0 | 0 € | 0 | 0 € | ||
16:15:07 | 84,55 € | 0 | 0 € | 0 | 0 € | ||
15:00:12 | 84,90 € | 0 | 0 € | 0 | 0 € | ||
14:45:07 | 84,90 € | 0 | 0 € | 0 | 0 € | ||
14:30:13 | 83,95 € | 0 | 0 € | 0 | 0 € | ||
14:15:09 | 84,30 € | 0 | 0 € | 0 | 0 € | ||
14:00:12 | 84,30 € | 0 | 0 € | 0 | 0 € | ||
13:45:12 | 84,00 € | 0 | 0 € | 0 | 0 € | ||
13:30:15 | 84,35 € | 0 | 0 € | 0 | 0 € | ||
13:15:13 | 84,25 € | 0 | 0 € | 0 | 0 € | ||
13:05:08 | 84,45 € | 0 | 0 € | 0 | 0 € | ||
12:45:06 | 84,30 € | 0 | 0 € | 0 | 0 € | ||
12:30:07 | 84,30 € | 0 | 0 € | 0 | 0 € | ||
12:15:07 | 84,30 € | 0 | 0 € | 0 | 0 € | ||
12:00:06 | 84,30 € | 0 | 0 € | 0 | 0 € | ||
11:45:09 | 84,25 € | 0 | 0 € | 0 | 0 € | ||
11:30:09 | 84,30 € | 0 | 0 € | 0 | 0 € | ||
11:15:05 | 84,30 € | 0 | 0 € | 0 | 0 € | ||
11:00:08 | 84,20 € | 0 | 0 € | 0 | 0 € | ||
10:45:05 | 83,90 € | 0 | 0 € | 0 | 0 € | ||
10:30:08 | 83,80 € | 0 | 0 € | 0 | 0 € | ||
10:15:06 | 83,90 € | 0 | 0 € | 0 | 0 € | ||
10:00:06 | 84,10 € | 0 | 0 € | 0 | 0 € | ||
09:51:02 | 84,05 € | 0 | 0 € | 0 | 0 € | ||
09:30:08 | 84,55 € | 0 | 0 € | 0 | 0 € | ||
09:15:16 | 84,65 € | 0 | 0 € | 0 | 0 € | ||
09:05:05 | 84,95 € | 0 | 0 € | 0 | 0 € | ||
08:45:08 | 84,25 € | 0 | 0 € | 0 | 0 € | ||
08:40:08 | 84,25 € | 0 | 0 € | 0 | 0 € | ||
08:30:06 | 84,20 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 84,20 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 84,20 € | 0 | 0 € | 0 | 0 € |