Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.05.24 | 85,10 € | 87,80 € | 84,975 € | 87,625 € | - | - | |
14.05.24 | 84,325 € | 85,30 € | 83,475 € | 85,10 € | - | - | |
13.05.24 | 85,325 € | 85,825 € | 83,925 € | 84,325 € | - | - | |
12.05.24 | 85,275 € | 85,275 € | 85,275 € | 85,275 € | - | - | |
11.05.24 | 85,275 € | 85,275 € | 85,275 € | 85,275 € | - | - | |
10.05.24 | 84,675 € | 85,725 € | 83,825 € | 85,275 € | - | - | |
09.05.24 | 85,225 € | 85,275 € | 84,00 € | 84,575 € | - | - | |
08.05.24 | 84,175 € | 85,625 € | 84,075 € | 85,225 € | - | - | |
07.05.24 | 83,375 € | 84,675 € | 83,30 € | 84,175 € | - | - | |
06.05.24 | 83,475 € | 83,725 € | 82,35 € | 83,375 € | - | - | |
05.05.24 | 83,475 € | 83,475 € | 83,275 € | 83,475 € | - | - | |
04.05.24 | 83,375 € | 83,375 € | 83,375 € | 83,375 € | - | - | |
03.05.24 | 80,975 € | 83,40 € | 79,80 € | 83,325 € | - | - | |
02.05.24 | 83,325 € | 83,475 € | 79,525 € | 80,075 € | - | - | |
30.04.24 | 82,55 € | 85,60 € | 81,825 € | 83,325 € | - | - | |
29.04.24 | 82,825 € | 83,275 € | 82,00 € | 82,55 € | - | - | |
28.04.24 | 82,825 € | 82,875 € | 82,825 € | 82,825 € | - | - | |
27.04.24 | 82,825 € | 82,875 € | 82,825 € | 82,825 € | - | - | |
26.04.24 | 81,425 € | 83,20 € | 81,425 € | 82,825 € | - | - | |
25.04.24 | 82,925 € | 82,925 € | 80,625 € | 81,775 € | - | - | |
24.04.24 | 81,625 € | 83,80 € | 81,625 € | 82,725 € | - | - | |
23.04.24 | 80,975 € | 82,10 € | 80,575 € | 81,675 € | - | - |
1 Woche | 84,575 € | +3,61% |
1 Monat | 85,825 € | +2,10% |
3 Monate | 86,16 € | +1,70% |
Lfd. Jahr | 78,48 € | +11,65% |
1 Jahr | 68,83 € | +27,31% |
3 Jahre | 57,53 € | +52,31% |
24.05.23 | Dividende | 0,45 EUR | |
13.05.22 | Dividende | 0,39 EUR | |
13.05.21 | Dividende | 0,30 EUR | |
22.06.20 | Dividende | 0,28 EUR | |
28.06.19 | Gratisaktien | 1:2 |