Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:25:09 | 87,55 € | 100 | 8.755 € | 3.175 | 274 T € | ||
20:25:09 | 87,55 € | 100 | 8.755 € | 3.075 | 265 T € | ||
17:25:51 | 87,25 € | 5 | 436 € | 2.975 | 256 T € | ||
17:00:24 | 87,10 € | 11 | 958 € | 2.970 | 256 T € | ||
16:49:56 | 87,10 € | 50 | 4.355 € | 2.959 | 255 T € | ||
16:45:58 | 87,00 € | 20 | 1.740 € | 2.909 | 250 T € | ||
16:37:08 | 87,05 € | 28 | 2.437 € | 2.889 | 249 T € | ||
16:31:17 | 87,15 € | 15 | 1.307 € | 2.861 | 246 T € | ||
16:12:39 | 87,50 € | 150 | 13.125 € | 2.846 | 245 T € | ||
16:03:41 | 87,30 € | 15 | 1.310 € | 2.696 | 232 T € | ||
15:54:20 | 87,35 € | 10 | 874 € | 2.681 | 230 T € | ||
15:51:22 | 87,15 € | 1 | 87 € | 2.671 | 230 T € | ||
15:47:17 | 87,55 € | 1 | 88 € | 2.670 | 229 T € | ||
15:45:15 | 87,35 € | 100 | 8.735 € | 2.669 | 229 T € | ||
15:39:58 | 87,15 € | 1 | 87 € | 2.569 | 221 T € | ||
15:39:30 | 87,10 € | 30 | 2.613 € | 2.568 | 221 T € | ||
15:38:49 | 87,25 € | 35 | 3.054 € | 2.538 | 218 T € | ||
15:16:28 | 87,00 € | 100 | 8.700 € | 2.503 | 215 T € | ||
14:59:59 | 86,75 € | 23 | 1.995 € | 2.403 | 206 T € | ||
14:31:02 | 86,20 € | 100 | 8.620 € | 2.380 | 204 T € | ||
14:30:27 | 86,15 € | 57 | 4.911 € | 2.280 | 196 T € | ||
14:07:11 | 85,55 € | 30 | 2.567 € | 2.223 | 191 T € | ||
13:59:09 | 85,80 € | 6 | 515 € | 2.193 | 188 T € | ||
13:17:23 | 85,65 € | 50 | 4.283 € | 2.187 | 188 T € | ||
13:02:23 | 85,75 € | 150 | 12.863 € | 2.137 | 183 T € | ||
12:36:02 | 85,80 € | 50 | 4.290 € | 1.987 | 170 T € | ||
12:04:23 | 85,80 € | 200 | 17.160 € | 1.937 | 166 T € | ||
12:03:50 | 85,80 € | 150 | 12.870 € | 1.737 | 149 T € | ||
11:58:08 | 85,65 € | 200 | 17.130 € | 1.587 | 136 T € | ||
11:57:20 | 85,75 € | 100 | 8.575 € | 1.387 | 119 T € | ||
11:10:19 | 86,00 € | 77 | 6.622 € | 1.287 | 110 T € | ||
10:35:28 | 86,20 € | 150 | 12.930 € | 1.210 | 104 T € | ||
10:30:03 | 86,00 € | 81 | 6.966 € | 1.060 | 91 T € | ||
10:29:58 | 86,00 € | 130 | 11.180 € | 979 | 84 T € | ||
10:14:22 | 85,85 € | 6 | 515 € | 849 | 73 T € | ||
10:14:08 | 85,85 € | 12 | 1.030 € | 843 | 72 T € | ||
09:51:43 | 85,70 € | 150 | 12.855 € | 831 | 71 T € | ||
09:49:00 | 85,75 € | 12 | 1.029 € | 681 | 58 T € | ||
09:43:14 | 85,55 € | 150 | 12.833 € | 669 | 57 T € | ||
09:30:36 | 85,85 € | 4 | 343 € | 519 | 44.483 € | ||
09:30:25 | 85,85 € | 20 | 1.717 € | 515 | 44.139 € | ||
09:25:42 | 85,75 € | 110 | 9.433 € | 495 | 42.422 € | ||
09:21:54 | 85,90 € | 50 | 4.295 € | 385 | 32.990 € | ||
09:21:41 | 85,90 € | 150 | 12.885 € | 335 | 28.695 € | ||
09:16:12 | 85,65 € | 100 | 8.565 € | 185 | 15.810 € | ||
09:08:36 | 85,40 € | 50 | 4.270 € | 85 | 7.245 € | ||
09:01:19 | 85,35 € | 10 | 854 € | 35 | 2.975 € | ||
08:43:36 | 84,85 € | 25 | 2.121 € | 25 | 2.121 € |