Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:18 | 87,50 € | 0 | 0 € | 803 | 69 T € | ||
21:39:49 | 87,40 € | 1 | 87 € | 803 | 69 T € | ||
21:12:20 | 87,70 € | 4 | 351 € | 802 | 69 T € | ||
20:43:31 | 87,50 € | 0 | 0 € | 798 | 69 T € | ||
20:13:11 | 87,50 € | 0 | 0 € | 798 | 69 T € | ||
19:51:10 | 87,20 € | 40 | 3.488 € | 798 | 69 T € | ||
19:43:18 | 87,50 € | 0 | 0 € | 758 | 65 T € | ||
19:28:42 | 87,25 € | 10 | 873 € | 758 | 65 T € | ||
19:14:18 | 87,50 € | 0 | 0 € | 748 | 64 T € | ||
19:11:18 | 87,25 € | 20 | 1.745 € | 748 | 64 T € | ||
18:43:51 | 87,50 € | 0 | 0 € | 728 | 63 T € | ||
18:14:02 | 87,50 € | 0 | 0 € | 728 | 63 T € | ||
17:43:09 | 87,60 € | 0 | 0 € | 728 | 63 T € | ||
17:39:51 | 87,60 € | 6 | 526 € | 728 | 63 T € | ||
17:23:53 | 87,25 € | 1 | 87 € | 722 | 62 T € | ||
17:23:17 | 87,40 € | 7 | 612 € | 721 | 62 T € | ||
17:13:48 | 87,30 € | 0 | 0 € | 714 | 61 T € | ||
16:47:30 | 87,00 € | 20 | 1.740 € | 714 | 61 T € | ||
16:45:41 | 86,85 € | 2 | 174 € | 694 | 60 T € | ||
16:43:02 | 86,95 € | 0 | 0 € | 692 | 60 T € | ||
16:27:35 | 87,10 € | 7 | 610 € | 692 | 60 T € | ||
16:22:31 | 87,55 € | 10 | 876 € | 685 | 59 T € | ||
16:21:26 | 87,75 € | 3 | 263 € | 675 | 58 T € | ||
16:16:12 | 87,60 € | 4 | 350 € | 672 | 58 T € | ||
16:14:08 | 87,45 € | 0 | 0 € | 668 | 57 T € | ||
16:10:49 | 87,40 € | 6 | 524 € | 668 | 57 T € | ||
15:59:39 | 87,05 € | 4 | 348 € | 662 | 57 T € | ||
15:54:34 | 87,35 € | 7 | 611 € | 658 | 57 T € | ||
15:13:49 | 87,15 € | 3 | 261 € | 651 | 56 T € | ||
15:13:04 | 87,20 € | 0 | 0 € | 648 | 56 T € | ||
15:10:40 | 87,00 € | 20 | 1.740 € | 648 | 56 T € | ||
14:48:26 | 86,50 € | 20 | 1.730 € | 628 | 54 T € | ||
14:43:00 | 86,10 € | 0 | 0 € | 608 | 52 T € | ||
14:14:10 | 85,65 € | 0 | 0 € | 608 | 52 T € | ||
13:43:45 | 85,80 € | 0 | 0 € | 608 | 52 T € | ||
13:13:50 | 85,65 € | 0 | 0 € | 608 | 52 T € | ||
12:57:23 | 85,70 € | 1 | 86 € | 608 | 52 T € | ||
12:43:11 | 85,80 € | 0 | 0 € | 607 | 52 T € | ||
12:42:29 | 85,90 € | 5 | 430 € | 607 | 52 T € | ||
12:31:44 | 86,00 € | 11 | 946 € | 602 | 52 T € | ||
12:13:16 | 86,00 € | 0 | 0 € | 591 | 51 T € | ||
12:11:45 | 86,00 € | 25 | 2.150 € | 591 | 51 T € | ||
12:02:14 | 85,80 € | 3 | 257 € | 566 | 48.633 € | ||
11:57:12 | 85,95 € | 87 | 7.478 € | 563 | 48.376 € | ||
11:26:22 | 86,10 € | 21 | 1.808 € | 476 | 40.898 € | ||
11:20:05 | 86,05 € | 29 | 2.495 € | 455 | 39.090 € | ||
11:13:51 | 85,95 € | 0 | 0 € | 426 | 36.595 € | ||
10:58:56 | 86,10 € | 14 | 1.205 € | 426 | 36.595 € | ||
10:52:11 | 86,10 € | 6 | 517 € | 412 | 35.389 € | ||
10:43:04 | 85,90 € | 0 | 0 € | 406 | 34.873 € | ||
10:38:34 | 85,90 € | 353 | 30.323 € | 406 | 34.873 € | ||
10:28:24 | 86,05 € | 3 | 258 € | 53 | 4.550 € | ||
10:13:07 | 85,85 € | 0 | 0 € | 50 | 4.292 € | ||
09:54:06 | 85,70 € | 4 | 343 € | 50 | 4.292 € | ||
09:54:02 | 85,85 € | 34 | 2.919 € | 46 | 3.949 € | ||
09:43:45 | 85,65 € | 0 | 0 € | 12 | 1.030 € | ||
09:33:20 | 85,85 € | 12 | 1.030 € | 12 | 1.030 € | ||
09:13:33 | 85,50 € | 0 | 0 € | 0 | 0 € | ||
08:00:36 | 85,05 € | 0 | 0 € | 0 | 0 € |