Top-News
Hensoldt Handelsplätze
WKN: HAG000
ISIN: DE000HAG0005
Symbol:
HAG
Typ: Aktie
38.12 38.14 38.26 38.18 38.28 38.02 38.12 37.74 37.94 45.6 38.26 37.78 38.06
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 37,84 € | -0,73% | 38,12 € | 66 | 24.472 | 37,56 - 38,78 € | 14:06:11 | Hist. Kurse | |||
| | 37,78 € | -0,94% | 38,14 € | 5 | 4.793 | 37,58 - 38,60 € | 13:45:45 | Hist. Kurse | |||
| | 37,62 € | -1,67% | 38,26 € | 50 | 2.126 | 37,62 - 38,36 € | 13:27:19 | Hist. Kurse | |||
| | 37,81 € | -0,97% | 38,18 € | 0 | 0 | 37,53 - 38,60 € | 14:04:17 | Hist. Kurse | |||
| Xetra | 37,78 € | -1,31% | 38,28 € | 86 | 55.418 | 37,56 - 38,52 € | 13:45:00 | Hist. Kurse | |||
| Stuttgart | 37,78 € | -0,63% | 38,02 € | 0 | 10.100 | 37,66 - 38,50 € | 13:45:02 | Hist. Kurse | |||
| Frankfurt | 37,70 € | -1,10% | 38,12 € | 13 | 2.547 | 37,66 - 38,44 € | 13:14:47 | Hist. Kurse | |||
| Berlin | 38,18 € | +1,17% | 37,74 € | 284 | 284 | 38,18 - 38,18 € | 08:00:06 | Hist. Kurse | |||
| Düsseldorf | 37,64 € | G | -0,79% | 37,94 € | 0 | 199 | 37,64 - 38,80 € | 12:31:34 | Hist. Kurse | ||
| Nasdaq OTC Other | 42,35 $ | -7,13% | 45,60 $ | 0 | 101 | 42,35 - 42,35 $ | 15.04.24 | Hist. Kurse | |||
| Hamburg | 38,24 € | G | -0,05% | 38,26 € | 0 | 0 | 38,24 - 38,24 € | 08:16:09 | Hist. Kurse | ||
| Hannover | 38,24 € | G | +1,22% | 37,78 € | 0 | 0 | 38,24 - 38,24 € | 08:16:02 | Hist. Kurse | ||
| München | 38,10 € | G | +0,11% | 38,06 € | 0 | 0 | 38,10 - 38,10 € | 08:03:34 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 590 | 37,80 € | 37,82 € | 590 | 0,05% | 14:04:17 | |
| | 200 | 37,78 € | 37,84 € | 300 | 0,16% | 14:06:12 | |
| | 529 | 37,78 € | 37,84 € | 529 | 0,16% | 14:04:17 | |
| | 0 | 37,78 € | 37,84 € | 0 | 0,16% | 14:04:17 | |
| | 397 | 37,78 € | 37,78 € | 397 | 0,00% | 13:50:29 | |
| | 500 | 37,78 € | 37,82 € | 500 | 0,11% | 13:50:28 | |
| | 500 | 37,78 € | 37,82 € | 500 | 0,11% | 13:50:29 | |
| | 225 | 37,76 € | 37,82 € | 111 | 0,16% | 13:48:59 | |
| | 225 | 37,76 € | 37,82 € | 111 | 0,16% | 13:48:59 | |
| | 225 | 37,76 € | 37,82 € | 111 | 0,16% | 13:48:59 | |
| | 225 | 37,76 € | 37,82 € | 111 | 0,16% | 13:49:00 | |
| | 270 | 37,74 € | 37,84 € | 270 | 0,26% | 13:45:36 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 100.699 Stück | Höchster Spread (Düsseldorf) | 0,26% | |
| Gesamtumsatz | 3.840.945 € | Niedrigster Spread (Quotrix) | 0,05% | |
| Tageshoch (Düsseldorf, 08:08:07) | 38,80 € | |||
| Tagestief (Tradegate, 11:57:41) | 37,56 € |
| Gesamtvolumen | 98.073 Stück | Höchster Spread (Düsseldorf) | 0,26% | |
| Gesamtumsatz | 3.740.775 € | Niedrigster Spread (Frankfurt) | 0,11% | |
| Tageshoch (Düsseldorf, 08:08:07) | 38,80 € | |||
| Tagestief (Tradegate, 11:57:41) | 37,56 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
