Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 37,78 € | -4,01% | 39,36 € | 185 | 77.237 | 37,50 - 39,50 € | 12:02:11 | Hist. Kurse | |||
| 38,08 € | -3,01% | 39,26 € | 200 | 27.857 | 37,22 - 39,44 € | 17:16:18 | Hist. Kurse | |||
| 38,04 € | -3,16% | 39,28 € | 60 | 4.804 | 37,50 - 39,42 € | 16:46:53 | Hist. Kurse | |||
| 38,08 € | -3,33% | 39,39 € | 0 | 0 | 37,25 - 39,46 € | 17:17:00 | Hist. Kurse | |||
Xetra | 37,78 € | -4,50% | 39,56 € | 20 | 192.169 | 37,42 - 39,42 € | 12:00:24 | Hist. Kurse | |||
Stuttgart | 38,10 € | -3,20% | 39,36 € | 160 | 13.267 | 37,58 - 38,10 € | 16:52:45 | Hist. Kurse | |||
Nasdaq OTC Other | 42,35 $ | -7,13% | 45,60 $ | 0 | 1.118 | 42,35 - 42,35 $ | 15.04.24 | Hist. Kurse | |||
Frankfurt | 37,74 € | -4,12% | 39,36 € | 100 | 810 | 37,70 - 39,44 € | 12:02:51 | Hist. Kurse | |||
München | 37,92 € | -2,82% | 39,02 € | 25 | 65 | 37,92 - 39,26 € | 10:03:57 | Hist. Kurse | |||
Düsseldorf | 38,52 € | G | -1,88% | 39,26 € | 0 | 0 | 38,52 - 39,16 € | 09:32:07 | Hist. Kurse | ||
Hamburg | 39,26 € | G | +0,36% | 39,12 € | 0 | 0 | 39,26 - 39,26 € | 08:16:10 | Hist. Kurse | ||
Hannover | 39,26 € | G | +1,55% | 38,66 € | 0 | 0 | 39,26 - 39,26 € | 08:16:02 | Hist. Kurse | ||
Berlin | 39,28 € | G | +0,31% | 39,16 € | 0 | 0 | 39,28 - 39,28 € | 08:00:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 580 | 38,06 € | 38,10 € | 580 | 0,11% | 17:17:00 | |
| 0 | 38,06 € | 38,10 € | 0 | 0,11% | 17:17:00 | |
| 300 | 37,72 € | 37,76 € | 300 | 0,11% | 12:02:31 | |
| 525 | 38,04 € | 38,10 € | 525 | 0,16% | 17:16:39 | |
| 420 | 38,06 € | 38,06 € | 394 | 0,00% | 16:59:05 | |
| 500 | 37,68 € | 37,72 € | 500 | 0,11% | 12:02:51 | |
| 500 | 37,68 € | 37,72 € | 500 | 0,11% | 12:02:43 | |
| 46 | 37,66 € | 37,74 € | 640 | 0,21% | 12:02:43 | |
| 46 | 37,66 € | 37,74 € | 640 | 0,21% | 12:02:44 | |
| 46 | 37,66 € | 37,74 € | 265 | 0,21% | 12:02:31 | |
| 46 | 37,66 € | 37,74 € | 265 | 0,21% | 12:02:31 | |
| 270 | 37,64 € | 37,74 € | 270 | 0,27% | 12:02:31 | |
| | | | | |
Gesamtvolumen | 316.849 Stück | Höchster Spread (Düsseldorf) | 0,27% | |
Gesamtumsatz | 12.100.003 € | Niedrigster Spread (Quotrix) | 0,11% | |
Tageshoch (Tradegate, 08:00:05) | 39,50 € | |||
Tagestief (Gettex, 14:30:09) | 37,22 € |
Gesamtvolumen | 312.045 Stück | Höchster Spread (Düsseldorf) | 0,27% | |
Gesamtumsatz | 11.918.101 € | Niedrigster Spread (L&S RT) | 0,11% | |
Tageshoch (Tradegate, 08:00:05) | 39,50 € | |||
Tagestief (Gettex, 14:30:09) | 37,22 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |