Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:30:09 | 39,76 € | 0 | 0 € | 2.736 | 109 T € | ||
11:15:05 | 39,76 € | 0 | 0 € | 2.736 | 109 T € | ||
11:00:09 | 39,76 € | 0 | 0 € | 2.736 | 109 T € | ||
10:55:50 | 39,82 € | 125 | 4.978 € | 2.736 | 109 T € | ||
10:45:05 | 39,76 € | 0 | 0 € | 2.611 | 104 T € | ||
10:30:34 | 39,94 € | 300 | 11.982 € | 2.611 | 104 T € | ||
10:30:08 | 39,90 € | 0 | 0 € | 2.311 | 92 T € | ||
10:26:25 | 39,88 € | 200 | 7.976 € | 2.311 | 92 T € | ||
10:15:30 | 39,82 € | 400 | 15.928 € | 2.111 | 84 T € | ||
10:15:06 | 39,72 € | 0 | 0 € | 1.711 | 68 T € | ||
10:05:11 | 39,80 € | 377 | 15.005 € | 1.711 | 68 T € | ||
10:00:07 | 39,82 € | 0 | 0 € | 1.334 | 53 T € | ||
09:51:58 | 39,74 € | 200 | 7.948 € | 1.334 | 53 T € | ||
09:51:10 | 39,76 € | 0 | 0 € | 1.134 | 44.821 € | ||
09:47:03 | 39,78 € | 134 | 5.331 € | 1.134 | 44.821 € | ||
09:46:59 | 39,80 € | 6 | 239 € | 1.000 | 39.490 € | ||
09:31:10 | 39,74 € | 35 | 1.391 € | 994 | 39.251 € | ||
09:31:07 | 39,72 € | 35 | 1.390 € | 959 | 37.860 € | ||
09:15:13 | 39,62 € | 0 | 0 € | 924 | 36.470 € | ||
09:14:23 | 39,54 € | 328 | 12.969 € | 924 | 36.470 € | ||
09:08:08 | 39,60 € | 100 | 3.960 € | 596 | 23.501 € | ||
09:07:16 | 39,60 € | 100 | 3.960 € | 496 | 19.541 € | ||
09:06:08 | 39,34 € | 100 | 3.934 € | 396 | 15.581 € | ||
09:05:05 | 39,36 € | 0 | 0 € | 296 | 11.647 € | ||
09:04:11 | 39,36 € | 206 | 8.108 € | 296 | 11.647 € | ||
09:02:42 | 39,32 € | 90 | 3.539 € | 90 | 3.539 € | ||
08:45:02 | 38,82 € | 0 | 0 € | 0 | 0 € | ||
08:40:06 | 38,82 € | 0 | 0 € | 0 | 0 € | ||
08:30:05 | 38,82 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 38,82 € | 0 | 0 € | 0 | 0 € | ||
08:15:04 | 38,82 € | 0 | 0 € | 0 | 0 € |