Top-News
Orderbuch Hensoldt
Aktie
WKN: HAG000 ISIN: DE000HAG0005 US-Symbol: HNSDF
38.24
38,70 €
+0,46 €
+1,20%
16:35:51 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
105,00 Mio.
Marktkapitalisierung *
4,00 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,71:
ME8WUN
Orderbuch, Stand 16:15:47
| Brief | Anzahl | Stück | Verkauforders | |
| 38,760 € | 7 | 1.887 | ||
| 38,740 € | 9 | 3.020 | ||
| 38,720 € | 9 | 2.161 | ||
| 38,70 € | 9 | 1.738 | ||
| 38,680 € | 8 | 2.048 | ||
| 38,660 € | 8 | 1.699 | ||
| 38,640 € | 8 | 1.212 | ||
| 38,620 € | 8 | 1.128 | ||
| 38,60 € | 7 | 1.173 | ||
| 38,580 € | 8 | 1.064 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 38,520 € | 2 | 83 | ||
| 38,50 € | 2 | 337 | ||
| 38,480 € | 9 | 1.241 | ||
| 38,460 € | 8 | 976 | ||
| 38,440 € | 10 | 2.155 | ||
| 38,420 € | 11 | 2.130 | ||
| 38,40 € | 6 | 1.983 | ||
| 38,380 € | 9 | 3.216 | ||
| 38,360 € | 8 | 2.196 | ||
| 38,340 € | 8 | 2.323 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 17.130 | 1 : 0,97 | 16.640 |
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:15:47 | 38,54 € | 28 | 1.079 € | 90.352 | 3,47 M € | ||
| 16:12:50 | 38,52 € | 228 | 8.783 € | 90.324 | 3,46 M € | ||
| 16:12:06 | 38,56 € | 12 | 463 € | 90.096 | 3,46 M € | ||
| 16:09:56 | 38,52 € | 799 | 30.777 € | 90.084 | 3,46 M € | ||
| 16:09:56 | 38,52 € | 201 | 7.743 € | 89.285 | 3,42 M € | ||
| 16:07:26 | 38,54 € | 268 | 10.329 € | 89.084 | 3,42 M € | ||
| 16:06:06 | 38,58 € | 100 | 3.858 € | 88.816 | 3,41 M € | ||
| 16:05:16 | 38,54 € | 74 | 2.852 € | 88.716 | 3,40 M € | ||
| 16:05:16 | 38,54 € | 158 | 6.089 € | 88.642 | 3,40 M € | ||
| 16:05:01 | 38,46 € | 94 | 3.615 € | 88.484 | 3,39 M € | ||
| 16:05:01 | 38,50 € | 67 | 2.580 € | 88.390 | 3,39 M € | ||
| 16:05:01 | 38,44 € | 26 | 999 € | 88.323 | 3,39 M € | ||
| 16:05:01 | 38,46 € | 1.050 | 40.383 € | 88.297 | 3,39 M € | ||
| 16:05:01 | 38,48 € | 692 | 26.628 € | 87.247 | 3,35 M € | ||
| 16:05:01 | 38,50 € | 532 | 20.482 € | 86.555 | 3,32 M € | ||
| 16:02:16 | 38,50 € | 87 | 3.350 € | 86.023 | 3,30 M € | ||
| 16:02:16 | 38,50 € | 178 | 6.853 € | 85.936 | 3,30 M € | ||
| 16:01:09 | 38,50 € | 206 | 7.931 € | 85.758 | 3,29 M € | ||
| 16:01:09 | 38,52 € | 243 | 9.360 € | 85.552 | 3,28 M € | ||
| 15:59:33 | 38,56 € | 310 | 11.954 € | 85.309 | 3,27 M € | ||
| 15:59:33 | 38,54 € | 627 | 24.165 € | 84.999 | 3,26 M € | ||
| 15:57:46 | 38,50 € | 417 | 16.055 € | 84.372 | 3,24 M € | ||
| 15:55:12 | 38,50 € | 240 | 9.240 € | 83.955 | 3,22 M € | ||
| 15:55:12 | 38,48 € | 336 | 12.929 € | 83.715 | 3,21 M € | ||
| 15:53:56 | 38,44 € | 336 | 12.916 € | 83.379 | 3,20 M € | ||
| 15:53:09 | 38,46 € | 230 | 8.846 € | 83.043 | 3,18 M € | ||
| 15:52:47 | 38,46 € | 24 | 923 € | 82.813 | 3,18 M € | ||
| 15:52:47 | 38,46 € | 64 | 2.461 € | 82.789 | 3,17 M € | ||
| 15:51:05 | 38,42 € | 3 | 115 € | 82.725 | 3,17 M € | ||
| 15:49:49 | 38,42 € | 130 | 4.995 € | 82.722 | 3,17 M € | ||
| 15:48:37 | 38,38 € | 29 | 1.113 € | 82.592 | 3,17 M € | ||
| 15:48:37 | 38,38 € | 321 | 12.320 € | 82.563 | 3,17 M € | ||
| 15:47:14 | 38,30 € | 1.194 | 45.730 € | 82.242 | 3,15 M € | ||
| 15:47:14 | 38,30 € | 522 | 19.993 € | 81.048 | 3,11 M € | ||
| 15:47:10 | 38,34 € | 33 | 1.265 € | 80.526 | 3,09 M € | ||
| 15:47:10 | 38,32 € | 150 | 5.748 € | 80.493 | 3,09 M € | ||
| 15:47:10 | 38,32 € | 116 | 4.445 € | 80.343 | 3,08 M € | ||
| 15:44:43 | 38,28 € | 58 | 2.220 € | 80.227 | 3,08 M € | ||
| 15:44:43 | 38,28 € | 200 | 7.656 € | 80.169 | 3,07 M € | ||
| 15:39:41 | 38,34 € | 211 | 8.090 € | 79.969 | 3,07 M € | ||
| 15:39:41 | 38,34 € | 21 | 805 € | 79.758 | 3,06 M € | ||
| 15:39:25 | 38,30 € | 151 | 5.783 € | 79.737 | 3,06 M € | ||
| 15:39:21 | 38,28 € | 82 | 3.139 € | 79.586 | 3,05 M € | ||
| 15:38:48 | 38,28 € | 24 | 919 € | 79.504 | 3,05 M € | ||
| 15:38:48 | 38,28 € | 46 | 1.761 € | 79.480 | 3,05 M € | ||
| 15:38:48 | 38,28 € | 63 | 2.412 € | 79.434 | 3,05 M € | ||
| 15:38:13 | 38,34 € | 303 | 11.617 € | 79.371 | 3,04 M € | ||
| 15:38:13 | 38,34 € | 86 | 3.297 € | 79.068 | 3,03 M € | ||
| 15:37:17 | 38,38 € | 105 | 4.030 € | 78.982 | 3,03 M € | ||
| 15:37:17 | 38,38 € | 134 | 5.143 € | 78.877 | 3,02 M € | ||
| 15:37:17 | 38,38 € | 659 | 25.292 € | 78.743 | 3,02 M € | ||
| 15:37:12 | 38,42 € | 170 | 6.531 € | 78.084 | 2,99 M € | ||
| 15:37:12 | 38,42 € | 116 | 4.457 € | 77.914 | 2,99 M € | ||
| 15:37:12 | 38,42 € | 208 | 7.991 € | 77.798 | 2,98 M € | ||
| 15:37:12 | 38,42 € | 34 | 1.306 € | 77.590 | 2,98 M € | ||
| 15:37:12 | 38,44 € | 45 | 1.730 € | 77.556 | 2,97 M € | ||
| 15:37:12 | 38,44 € | 76 | 2.921 € | 77.511 | 2,97 M € | ||
| 15:37:12 | 38,44 € | 26 | 999 € | 77.435 | 2,97 M € | ||
| 15:37:12 | 38,44 € | 36 | 1.384 € | 77.409 | 2,97 M € | ||
| 15:37:12 | 38,44 € | 45 | 1.730 € | 77.373 | 2,97 M € | ||
| 15:37:12 | 38,46 € | 230 | 8.846 € | 77.328 | 2,97 M € | ||
| 15:37:01 | 38,46 € | 45 | 1.731 € | 77.098 | 2,96 M € | ||
| 15:37:01 | 38,46 € | 25 | 962 € | 77.053 | 2,95 M € | ||
| 15:36:05 | 38,50 € | 25 | 963 € | 77.028 | 2,95 M € | ||
| 15:33:50 | 38,46 € | 3 | 115 € | 77.003 | 2,95 M € | ||
| 15:32:44 | 38,48 € | 6 | 231 € | 77.000 | 2,95 M € | ||
| 15:30:59 | 38,44 € | 59 | 2.268 € | 76.994 | 2,95 M € | ||
| 15:30:07 | 38,44 € | 27 | 1.038 € | 76.935 | 2,95 M € | ||
| 15:28:43 | 38,38 € | 268 | 10.286 € | 76.908 | 2,95 M € | ||
| 15:28:26 | 38,36 € | 184 | 7.058 € | 76.640 | 2,94 M € | ||
| 15:28:23 | 38,34 € | 42 | 1.610 € | 76.456 | 2,93 M € | ||
| 15:28:23 | 38,34 € | 300 | 11.502 € | 76.414 | 2,93 M € | ||
| 15:26:02 | 38,30 € | 48 | 1.838 € | 76.114 | 2,92 M € | ||
| 15:26:02 | 38,32 € | 258 | 9.887 € | 76.066 | 2,92 M € | ||
| 15:23:32 | 38,30 € | 60 | 2.298 € | 75.808 | 2,91 M € | ||
| 15:23:32 | 38,30 € | 20 | 766 € | 75.748 | 2,90 M € | ||
| 15:20:27 | 38,32 € | 36 | 1.380 € | 75.728 | 2,90 M € | ||
| 15:20:01 | 38,32 € | 291 | 11.151 € | 75.692 | 2,90 M € | ||
| 15:20:01 | 38,32 € | 233 | 8.929 € | 75.401 | 2,89 M € | ||
| 15:19:24 | 38,30 € | 6 | 230 € | 75.168 | 2,88 M € | ||
| 15:19:24 | 38,30 € | 59 | 2.260 € | 75.162 | 2,88 M € | ||
| 15:19:03 | 38,32 € | 18 | 690 € | 75.103 | 2,88 M € | ||
| 15:18:40 | 38,34 € | 70 | 2.684 € | 75.085 | 2,88 M € | ||
| 15:18:29 | 38,36 € | 237 | 9.091 € | 75.015 | 2,88 M € | ||
| 15:16:06 | 38,38 € | 36 | 1.382 € | 74.778 | 2,87 M € | ||
| 15:16:06 | 38,38 € | 111 | 4.260 € | 74.742 | 2,87 M € | ||
| 15:13:45 | 38,40 € | 4 | 154 € | 74.631 | 2,86 M € | ||
| 15:10:48 | 38,46 € | 164 | 6.307 € | 74.627 | 2,86 M € | ||
| 15:08:52 | 38,38 € | 3 | 115 € | 74.463 | 2,86 M € | ||
| 15:05:26 | 38,46 € | 25 | 962 € | 74.460 | 2,86 M € | ||
| 15:03:46 | 38,44 € | 54 | 2.076 € | 74.435 | 2,85 M € | ||
| 15:03:34 | 38,44 € | 92 | 3.536 € | 74.381 | 2,85 M € | ||
| 15:02:02 | 38,40 € | 154 | 5.914 € | 74.289 | 2,85 M € | ||
| 15:01:34 | 38,42 € | 255 | 9.797 € | 74.135 | 2,84 M € | ||
| 15:01:33 | 38,42 € | 150 | 5.763 € | 73.880 | 2,83 M € | ||
| 15:01:15 | 38,40 € | 95 | 3.648 € | 73.730 | 2,83 M € | ||
| 14:56:39 | 38,30 € | 185 | 7.085 € | 73.635 | 2,82 M € | ||
| 14:56:13 | 38,32 € | 144 | 5.518 € | 73.450 | 2,82 M € | ||
| 14:56:11 | 38,32 € | 8 | 307 € | 73.306 | 2,81 M € | ||
| 14:56:11 | 38,36 € | 105 | 4.028 € | 73.298 | 2,81 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
