Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:07:43 | 39,30 € | 380 | 14.934 € | 4.148 | 164 T € | ||
14:12:32 | 39,60 € | 25 | 990 € | 3.768 | 149 T € | ||
12:39:34 | 39,46 € | 100 | 3.946 € | 3.743 | 148 T € | ||
12:13:07 | 39,44 € | 50 | 1.972 € | 3.643 | 144 T € | ||
11:54:50 | 39,56 € | 100 | 3.956 € | 3.593 | 142 T € | ||
11:35:38 | 39,68 € | 1.000 | 39.680 € | 3.493 | 138 T € | ||
11:22:53 | 39,72 € | 250 | 9.930 € | 2.493 | 99 T € | ||
11:18:53 | 39,74 € | 100 | 3.974 € | 2.243 | 89 T € | ||
11:08:16 | 39,76 € | 200 | 7.952 € | 2.143 | 85 T € | ||
10:53:28 | 39,72 € | 1 | 40 € | 1.943 | 77 T € | ||
10:05:47 | 39,78 € | 200 | 7.956 € | 1.942 | 77 T € | ||
09:38:29 | 39,70 € | 9 | 357 € | 1.742 | 69 T € | ||
09:26:38 | 39,48 € | 900 | 35.532 € | 1.733 | 68 T € | ||
09:22:23 | 39,54 € | 500 | 19.770 € | 833 | 32.943 € | ||
09:21:33 | 39,56 € | 8 | 316 € | 333 | 13.173 € | ||
09:19:27 | 39,56 € | 325 | 12.857 € | 325 | 12.857 € | ||
07:57:07 | 38,78 € | 0 | 0 € | 0 | 0 € |