Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:50:45 | 38,66 € | 60 | 2.320 € | 109.474 | 4,33 M € | ||
21:50:45 | 38,66 € | 60 | 2.320 € | 109.414 | 4,32 M € | ||
21:50:18 | 38,66 € | 200 | 7.732 € | 109.354 | 4,32 M € | ||
21:48:55 | 38,66 € | 25 | 966 € | 109.154 | 4,31 M € | ||
21:35:40 | 38,98 € | 51 | 1.988 € | 109.129 | 4,31 M € | ||
21:25:35 | 38,98 € | 190 | 7.406 € | 109.078 | 4,31 M € | ||
21:23:53 | 38,66 € | 63 | 2.436 € | 108.888 | 4,30 M € | ||
21:19:31 | 38,66 € | 70 | 2.706 € | 108.825 | 4,30 M € | ||
21:17:17 | 38,66 € | 1 | 39 € | 108.755 | 4,30 M € | ||
21:15:16 | 38,66 € | 10 | 387 € | 108.754 | 4,30 M € | ||
21:10:25 | 38,78 € | 10 | 388 € | 108.744 | 4,30 M € | ||
21:03:07 | 38,78 € | 35 | 1.357 € | 108.734 | 4,30 M € | ||
20:50:34 | 38,78 € | 2 | 78 € | 108.699 | 4,30 M € | ||
20:43:33 | 38,78 € | 100 | 3.878 € | 108.697 | 4,30 M € | ||
20:40:35 | 38,78 € | 68 | 2.637 € | 108.597 | 4,29 M € | ||
20:32:39 | 38,78 € | 130 | 5.041 € | 108.529 | 4,29 M € | ||
20:32:30 | 38,78 € | 200 | 7.756 € | 108.399 | 4,28 M € | ||
20:31:52 | 38,78 € | 20 | 776 € | 108.199 | 4,28 M € | ||
20:30:23 | 38,96 € | 10 | 390 € | 108.179 | 4,28 M € | ||
20:26:41 | 38,98 € | 9 | 351 € | 108.169 | 4,28 M € | ||
20:23:24 | 38,78 € | 24 | 931 € | 108.160 | 4,27 M € | ||
20:18:10 | 38,98 € | 100 | 3.898 € | 108.136 | 4,27 M € | ||
20:17:51 | 38,78 € | 24 | 931 € | 108.036 | 4,27 M € | ||
20:15:14 | 38,78 € | 20 | 776 € | 108.012 | 4,27 M € | ||
20:09:41 | 38,76 € | 81 | 3.140 € | 107.992 | 4,27 M € | ||
20:04:50 | 38,76 € | 15 | 581 € | 107.911 | 4,27 M € | ||
20:00:26 | 38,72 € | 4 | 155 € | 107.896 | 4,26 M € | ||
19:43:19 | 38,82 € | 110 | 4.270 € | 107.892 | 4,26 M € | ||
19:35:04 | 38,76 € | 15 | 581 € | 107.782 | 4,26 M € | ||
19:34:06 | 38,78 € | 110 | 4.266 € | 107.767 | 4,26 M € | ||
19:33:53 | 38,80 € | 300 | 11.640 € | 107.657 | 4,26 M € | ||
19:28:18 | 38,98 € | 50 | 1.949 € | 107.357 | 4,24 M € | ||
19:28:06 | 38,98 € | 28 | 1.091 € | 107.307 | 4,24 M € | ||
19:27:56 | 38,98 € | 90 | 3.508 € | 107.279 | 4,24 M € | ||
19:24:10 | 38,98 € | 150 | 5.847 € | 107.189 | 4,24 M € | ||
19:21:01 | 38,72 € | 41 | 1.588 € | 107.039 | 4,23 M € | ||
19:20:19 | 38,80 € | 200 | 7.760 € | 106.998 | 4,23 M € | ||
19:18:55 | 38,80 € | 12 | 466 € | 106.798 | 4,22 M € | ||
19:13:59 | 38,98 € | 24 | 936 € | 106.786 | 4,22 M € | ||
18:52:21 | 38,88 € | 150 | 5.832 € | 106.762 | 4,22 M € | ||
18:47:19 | 38,98 € | 6 | 234 € | 106.612 | 4,21 M € | ||
18:43:07 | 38,80 € | 15 | 582 € | 106.606 | 4,21 M € | ||
18:39:55 | 38,80 € | 5 | 194 € | 106.591 | 4,21 M € | ||
18:17:55 | 38,98 € | 255 | 9.940 € | 106.586 | 4,21 M € | ||
18:01:16 | 38,98 € | 1 | 39 € | 106.331 | 4,20 M € | ||
17:57:25 | 38,72 € | 12 | 465 € | 106.330 | 4,20 M € | ||
17:47:58 | 38,98 € | 60 | 2.339 € | 106.318 | 4,20 M € | ||
17:46:02 | 38,72 € | 4 | 155 € | 106.258 | 4,20 M € | ||
17:43:39 | 38,72 € | 27 | 1.045 € | 106.254 | 4,20 M € | ||
17:38:39 | 38,66 € | 200 | 7.732 € | 106.227 | 4,20 M € | ||
17:36:28 | 38,66 € | 199 | 7.693 € | 106.027 | 4,19 M € | ||
17:29:15 | 38,70 € | 300 | 11.610 € | 105.828 | 4,18 M € | ||
17:27:28 | 38,68 € | 1 | 39 € | 105.528 | 4,17 M € | ||
17:26:43 | 38,70 € | 200 | 7.740 € | 105.527 | 4,17 M € | ||
17:26:15 | 38,72 € | 300 | 11.616 € | 105.327 | 4,17 M € | ||
17:22:28 | 38,80 € | 300 | 11.640 € | 105.027 | 4,15 M € | ||
17:22:13 | 38,80 € | 100 | 3.880 € | 104.727 | 4,14 M € | ||
17:21:23 | 38,80 € | 100 | 3.880 € | 104.627 | 4,14 M € | ||
17:15:59 | 38,80 € | 300 | 11.640 € | 104.527 | 4,13 M € | ||
17:14:43 | 38,76 € | 250 | 9.690 € | 104.227 | 4,12 M € | ||
17:13:30 | 38,84 € | 30 | 1.165 € | 103.977 | 4,11 M € | ||
17:12:07 | 38,84 € | 60 | 2.330 € | 103.947 | 4,11 M € | ||
17:11:07 | 38,82 € | 60 | 2.329 € | 103.887 | 4,11 M € | ||
17:10:21 | 38,82 € | 94 | 3.649 € | 103.827 | 4,11 M € | ||
17:07:08 | 38,90 € | 300 | 11.670 € | 103.733 | 4,10 M € | ||
17:04:30 | 38,90 € | 25 | 973 € | 103.433 | 4,09 M € | ||
16:59:26 | 38,88 € | 20 | 778 € | 103.408 | 4,09 M € | ||
16:58:37 | 38,88 € | 5 | 194 € | 103.388 | 4,09 M € | ||
16:57:23 | 38,96 € | 260 | 10.130 € | 103.383 | 4,09 M € | ||
16:56:18 | 38,94 € | 56 | 2.181 € | 103.123 | 4,08 M € | ||
16:51:26 | 38,84 € | 134 | 5.205 € | 103.067 | 4,08 M € | ||
16:49:50 | 38,84 € | 2 | 78 € | 102.933 | 4,07 M € | ||
16:49:12 | 38,84 € | 149 | 5.787 € | 102.931 | 4,07 M € | ||
16:49:11 | 38,84 € | 300 | 11.652 € | 102.782 | 4,07 M € | ||
16:49:07 | 38,84 € | 300 | 11.652 € | 102.482 | 4,05 M € | ||
16:48:22 | 38,94 € | 200 | 7.788 € | 102.182 | 4,04 M € | ||
16:48:22 | 38,94 € | 201 | 7.827 € | 101.982 | 4,04 M € | ||
16:48:15 | 38,98 € | 52 | 2.027 € | 101.781 | 4,03 M € | ||
16:47:40 | 38,98 € | 1 | 39 € | 101.729 | 4,03 M € | ||
16:47:15 | 38,94 € | 150 | 5.841 € | 101.728 | 4,03 M € | ||
16:44:44 | 39,14 € | 6 | 235 € | 101.578 | 4,02 M € | ||
16:44:42 | 39,12 € | 4 | 156 € | 101.572 | 4,02 M € | ||
16:41:18 | 39,20 € | 130 | 5.096 € | 101.568 | 4,02 M € | ||
16:39:57 | 39,22 € | 300 | 11.766 € | 101.438 | 4,01 M € | ||
16:39:46 | 39,16 € | 50 | 1.958 € | 101.138 | 4,00 M € | ||
16:38:44 | 39,22 € | 4 | 157 € | 101.088 | 4,00 M € | ||
16:38:39 | 39,28 € | 300 | 11.784 € | 101.084 | 4,00 M € | ||
16:38:24 | 39,26 € | 1 | 39 € | 100.784 | 3,99 M € | ||
16:38:13 | 39,28 € | 1 | 39 € | 100.783 | 3,99 M € | ||
16:38:13 | 39,28 € | 3 | 118 € | 100.782 | 3,99 M € | ||
16:38:12 | 39,24 € | 100 | 3.924 € | 100.779 | 3,99 M € | ||
16:38:02 | 39,28 € | 300 | 11.784 € | 100.679 | 3,98 M € | ||
16:37:59 | 39,28 € | 22 | 864 € | 100.379 | 3,97 M € | ||
16:35:02 | 39,26 € | 300 | 11.778 € | 100.357 | 3,97 M € | ||
16:29:05 | 39,22 € | 70 | 2.745 € | 100.057 | 3,96 M € | ||
16:28:42 | 39,22 € | 70 | 2.745 € | 99.987 | 3,96 M € | ||
16:27:03 | 39,14 € | 50 | 1.957 € | 99.917 | 3,95 M € | ||
16:26:56 | 39,22 € | 70 | 2.745 € | 99.867 | 3,95 M € | ||
16:20:58 | 39,20 € | 5 | 196 € | 99.797 | 3,95 M € | ||
16:19:24 | 39,12 € | 30 | 1.174 € | 99.792 | 3,95 M € |