Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
10:11:55 | 39,68 € | 10 | 397 € | 5.565 | 220 T € | ||
10:10:51 | 39,70 € | 20 | 794 € | 5.555 | 220 T € | ||
10:09:44 | 39,64 € | 575 | 22.793 € | 5.535 | 219 T € | ||
10:06:50 | 39,72 € | 30 | 1.192 € | 4.960 | 196 T € | ||
10:06:39 | 39,68 € | 26 | 1.032 € | 4.930 | 195 T € | ||
10:01:11 | 39,72 € | 121 | 4.806 € | 4.904 | 194 T € | ||
10:00:57 | 39,78 € | 6 | 239 € | 4.783 | 189 T € | ||
10:00:02 | 39,82 € | 35 | 1.394 € | 4.777 | 189 T € | ||
09:58:52 | 39,76 € | 50 | 1.988 € | 4.742 | 188 T € | ||
09:55:38 | 39,80 € | 35 | 1.393 € | 4.692 | 186 T € | ||
09:55:34 | 39,80 € | 4 | 159 € | 4.657 | 184 T € | ||
09:55:32 | 39,74 € | 24 | 954 € | 4.653 | 184 T € | ||
09:54:02 | 39,88 € | 15 | 598 € | 4.629 | 183 T € | ||
09:52:55 | 39,74 € | 26 | 1.033 € | 4.614 | 183 T € | ||
09:52:26 | 39,78 € | 1 | 40 € | 4.588 | 182 T € | ||
09:50:19 | 39,78 € | 425 | 16.907 € | 4.587 | 182 T € | ||
09:48:58 | 39,72 € | 227 | 9.016 € | 4.162 | 165 T € | ||
09:47:50 | 39,74 € | 7 | 278 € | 3.935 | 156 T € | ||
09:46:58 | 39,80 € | 100 | 3.980 € | 3.928 | 155 T € | ||
09:46:27 | 39,78 € | 21 | 835 € | 3.828 | 151 T € | ||
09:44:59 | 39,78 € | 50 | 1.989 € | 3.807 | 150 T € | ||
09:44:36 | 39,72 € | 6 | 238 € | 3.757 | 148 T € | ||
09:44:15 | 39,72 € | 0 | 0 € | 3.751 | 148 T € | ||
09:43:18 | 39,72 € | 504 | 20.019 € | 3.751 | 148 T € | ||
09:43:18 | 39,70 € | 200 | 7.940 € | 3.247 | 128 T € | ||
09:43:11 | 39,66 € | 134 | 5.314 € | 3.047 | 120 T € | ||
09:42:24 | 39,76 € | 134 | 5.328 € | 2.913 | 115 T € | ||
09:41:31 | 39,68 € | 200 | 7.936 € | 2.779 | 110 T € | ||
09:41:25 | 39,66 € | 15 | 595 € | 2.579 | 102 T € | ||
09:37:11 | 39,74 € | 100 | 3.974 € | 2.564 | 101 T € | ||
09:35:17 | 39,74 € | 59 | 2.345 € | 2.464 | 97 T € | ||
09:33:06 | 39,74 € | 146 | 5.802 € | 2.405 | 95 T € | ||
09:32:34 | 39,76 € | 7 | 278 € | 2.259 | 89 T € | ||
09:32:20 | 39,76 € | 8 | 318 € | 2.252 | 89 T € | ||
09:31:05 | 39,76 € | 25 | 994 € | 2.244 | 88 T € | ||
09:30:41 | 39,76 € | 4 | 159 € | 2.219 | 87 T € | ||
09:28:06 | 39,56 € | 13 | 514 € | 2.215 | 87 T € | ||
09:26:01 | 39,54 € | 14 | 554 € | 2.202 | 87 T € | ||
09:21:39 | 39,50 € | 20 | 790 € | 2.188 | 86 T € | ||
09:21:24 | 39,50 € | 30 | 1.185 € | 2.168 | 85 T € | ||
09:21:00 | 39,58 € | 7 | 277 € | 2.138 | 84 T € | ||
09:20:00 | 39,52 € | 300 | 11.856 € | 2.131 | 84 T € | ||
09:18:59 | 39,58 € | 4 | 158 € | 1.831 | 72 T € | ||
09:17:18 | 39,52 € | 20 | 790 € | 1.827 | 72 T € | ||
09:16:15 | 39,56 € | 1 | 40 € | 1.807 | 71 T € | ||
09:16:08 | 39,54 € | 50 | 1.977 € | 1.806 | 71 T € | ||
09:13:45 | 39,58 € | 10 | 396 € | 1.756 | 69 T € | ||
09:12:28 | 39,44 € | 221 | 8.716 € | 1.746 | 69 T € | ||
09:11:04 | 39,52 € | 47 | 1.857 € | 1.525 | 60 T € | ||
09:10:44 | 39,42 € | 10 | 394 € | 1.478 | 58 T € | ||
09:09:20 | 39,56 € | 21 | 831 € | 1.468 | 58 T € | ||
09:08:59 | 39,74 € | 34 | 1.351 € | 1.447 | 57 T € | ||
09:08:57 | 39,76 € | 30 | 1.193 € | 1.413 | 56 T € | ||
09:08:45 | 39,78 € | 1 | 40 € | 1.383 | 54 T € | ||
09:08:40 | 39,70 € | 16 | 635 € | 1.382 | 54 T € | ||
09:08:24 | 39,66 € | 9 | 357 € | 1.366 | 54 T € | ||
09:08:13 | 39,64 € | 300 | 11.892 € | 1.357 | 53 T € | ||
09:07:45 | 39,60 € | 8 | 317 € | 1.057 | 41.455 € | ||
09:07:45 | 39,60 € | 12 | 475 € | 1.049 | 41.139 € | ||
09:07:44 | 39,60 € | 20 | 792 € | 1.037 | 40.663 € | ||
09:07:09 | 39,66 € | 18 | 714 € | 1.017 | 39.871 € | ||
09:07:00 | 39,54 € | 14 | 554 € | 999 | 39.158 € | ||
09:07:00 | 39,54 € | 6 | 237 € | 985 | 38.604 € | ||
09:06:59 | 39,56 € | 10 | 396 € | 979 | 38.367 € | ||
09:06:58 | 39,44 € | 13 | 513 € | 969 | 37.971 € | ||
09:06:29 | 39,30 € | 13 | 511 € | 956 | 37.458 € | ||
09:06:06 | 39,34 € | 254 | 9.992 € | 943 | 36.948 € | ||
09:04:44 | 39,42 € | 93 | 3.666 € | 689 | 26.955 € | ||
09:02:21 | 39,28 € | 255 | 10.016 € | 596 | 23.289 € | ||
09:02:17 | 39,26 € | 7 | 275 € | 341 | 13.273 € | ||
09:01:59 | 39,20 € | 50 | 1.960 € | 334 | 12.998 € | ||
09:01:13 | 39,14 € | 10 | 391 € | 284 | 11.038 € | ||
09:01:13 | 39,14 € | 10 | 391 € | 274 | 10.647 € | ||
08:40:00 | 38,90 € | 51 | 1.984 € | 264 | 10.255 € | ||
08:38:30 | 38,90 € | 3 | 117 € | 213 | 8.271 € | ||
08:28:10 | 38,80 € | 85 | 3.298 € | 210 | 8.155 € | ||
08:20:23 | 38,80 € | 10 | 388 € | 125 | 4.857 € | ||
08:17:09 | 38,90 € | 13 | 506 € | 115 | 4.469 € | ||
08:12:24 | 38,80 € | 15 | 582 € | 102 | 3.963 € | ||
08:00:59 | 38,86 € | 87 | 3.381 € | 87 | 3.381 € |