Top-News
Freenet Aktie Handelsplätze
WKN: A0Z2ZZ
ISIN: DE000A0Z2ZZ5
Symbol:
FNTN
Typ: Aktie
27.12 27.2 27.14 27.16 27.1 27.08 27.02 27.02 27.1 26.9 27.02 26.8 27.1
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 27,02 € | -0,37% | 27,12 € | 40 | 106.099 | 26,62 - 27,28 € | 17:33:35 | Hist. Kurse | |||
| | 27,00 € | -0,74% | 27,20 € | 19 | 15.541 | 26,62 - 27,24 € | 17:33:51 | Hist. Kurse | |||
| | 26,82 € | -1,18% | 27,14 € | 200 | 1.400 | 26,68 - 27,20 € | 15:35:13 | Hist. Kurse | |||
| | 27,08 € | -0,29% | 27,16 € | 0 | 0 | 26,61 - 27,30 € | 17:33:57 | Hist. Kurse | |||
| Xetra | 27,00 € | -0,37% | 27,10 € | 180 | 229.015 | 26,62 - 27,18 € | 17:14:20 | Hist. Kurse | |||
| Stuttgart | 27,00 € | -0,30% | 27,08 € | 0 | 11.836 | 27,00 - 27,00 € | 17:00:03 | Hist. Kurse | |||
| München | 26,94 € | -0,30% | 27,02 € | 500 | 1.495 | 26,82 - 27,24 € | 16:28:02 | Hist. Kurse | |||
| Frankfurt | 26,92 € | -0,37% | 27,02 € | 50 | 1.290 | 26,68 - 27,12 € | 16:29:39 | Hist. Kurse | |||
| Berlin | 26,98 € | -T | -0,44% | 27,10 € | 0 | 1.270 | 26,62 - 27,50 € | 17:10:03 | Hist. Kurse | ||
| Hamburg | 26,68 € | -0,82% | 26,90 € | 370 | 1.220 | 26,66 - 27,20 € | 13:58:59 | Hist. Kurse | |||
| Düsseldorf | 26,90 € | G | -0,44% | 27,02 € | 0 | 250 | 26,84 - 27,16 € | 16:31:30 | Hist. Kurse | ||
| Hannover | 27,20 € | G | +1,49% | 26,80 € | 0 | 0 | 27,20 - 27,20 € | 08:16:01 | Hist. Kurse | ||
| Wien | 27,06 € | -0,15% | 27,10 € | 148 | 0 | 27,06 - 27,06 € | 09:05:32 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 210 | 27,04 € | 27,06 € | 210 | 0,07% | 17:34:57 | |
| | 0 | 27,04 € | 27,12 € | 0 | 0,30% | 17:33:57 | |
| | 277 | 27,00 € | 27,12 € | 277 | 0,44% | 17:33:35 | |
| | 556 | 27,00 € | 27,00 € | 593 | 0,00% | 17:01:18 | |
| | 2.549 | 26,98 € | 27,02 € | 2.037 | 0,15% | 17:20:00 | |
| | 600 | 26,98 € | 27,02 € | 600 | 0,15% | 17:17:05 | |
| | 280 | 26,98 € | 27,02 € | 280 | 0,15% | 17:14:20 | |
| | 371 | 26,98 € | 27,02 € | 371 | 0,15% | 17:14:20 | |
| | 380 | 26,98 € | 27,02 € | 380 | 0,15% | 17:14:20 | |
| | 500 | 26,98 € | 27,02 € | 500 | 0,15% | 17:14:20 | |
| | 2.200 | 26,94 € | 27,06 € | 2.200 | 0,45% | 17:14:20 | |
| | 343 | 26,42 € | 27,64 € | 343 | 4,62% | 17:14:20 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 370.441 Stück | Höchster Spread (Wien) | 4,62% | |
| Gesamtumsatz | 9.950.207 € | Niedrigster Spread (Quotrix) | 0,07% | |
| Tageshoch (Berlin, 08:58:41) | 27,50 € | |||
| Tagestief (Tradegate, 11:41:29) | 26,62 € |
| Gesamtvolumen | 369.041 Stück | Höchster Spread (Berlin) | 0,45% | |
| Gesamtumsatz | 9.912.580 € | Niedrigster Spread (Xetra) | 0,15% | |
| Tageshoch (Berlin, 08:58:41) | 27,50 € | |||
| Tagestief (Tradegate, 11:41:29) | 26,62 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
