Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:53:05 | 22,96 € | 43 | 987 € | 28.736 | 0,67 M € | ||
14:52:37 | 22,96 € | 11 | 253 € | 28.693 | 0,67 M € | ||
14:51:55 | 22,96 € | 30 | 689 € | 28.682 | 0,67 M € | ||
14:51:43 | 22,96 € | 12 | 276 € | 28.652 | 0,67 M € | ||
14:51:14 | 22,96 € | 55 | 1.263 € | 28.640 | 0,67 M € | ||
14:51:06 | 22,96 € | 100 | 2.296 € | 28.585 | 0,67 M € | ||
14:50:51 | 22,92 € | 30 | 688 € | 28.485 | 0,66 M € | ||
14:50:33 | 22,96 € | 31 | 712 € | 28.455 | 0,66 M € | ||
14:49:32 | 22,86 € | 200 | 4.572 € | 28.424 | 0,66 M € | ||
14:47:16 | 22,94 € | 30 | 688 € | 28.224 | 0,66 M € | ||
14:46:16 | 22,94 € | 22 | 505 € | 28.194 | 0,66 M € | ||
14:45:21 | 22,96 € | 11 | 253 € | 28.172 | 0,66 M € | ||
14:44:25 | 22,96 € | 45 | 1.033 € | 28.161 | 0,66 M € | ||
14:44:16 | 22,96 € | 100 | 2.296 € | 28.116 | 0,66 M € | ||
14:43:01 | 22,96 € | 0 | 0 € | 28.016 | 0,65 M € | ||
14:41:33 | 23,00 € | 250 | 5.750 € | 28.016 | 0,65 M € | ||
14:40:17 | 22,96 € | 6 | 138 € | 27.766 | 0,65 M € | ||
14:38:55 | 22,98 € | 150 | 3.447 € | 27.760 | 0,65 M € | ||
14:38:19 | 23,00 € | 5 | 115 € | 27.610 | 0,64 M € | ||
14:38:16 | 23,00 € | 11 | 253 € | 27.605 | 0,64 M € | ||
14:38:08 | 23,00 € | 250 | 5.750 € | 27.594 | 0,64 M € | ||
14:37:12 | 23,00 € | 200 | 4.600 € | 27.344 | 0,64 M € | ||
14:37:09 | 23,00 € | 100 | 2.300 € | 27.144 | 0,63 M € | ||
14:37:09 | 23,00 € | 11 | 253 € | 27.044 | 0,63 M € | ||
14:37:09 | 23,00 € | 23 | 529 € | 27.033 | 0,63 M € | ||
14:37:08 | 23,00 € | 300 | 6.900 € | 27.010 | 0,63 M € | ||
14:37:08 | 23,00 € | 15 | 345 € | 26.710 | 0,62 M € | ||
14:37:08 | 23,00 € | 25 | 575 € | 26.695 | 0,62 M € | ||
14:37:08 | 23,00 € | 25 | 575 € | 26.670 | 0,62 M € | ||
14:37:08 | 23,00 € | 23 | 529 € | 26.645 | 0,62 M € | ||
14:37:07 | 23,00 € | 12 | 276 € | 26.622 | 0,62 M € | ||
14:37:07 | 23,00 € | 30 | 690 € | 26.610 | 0,62 M € | ||
14:37:07 | 23,00 € | 25 | 575 € | 26.580 | 0,62 M € | ||
14:37:07 | 23,02 € | 100 | 2.302 € | 26.555 | 0,62 M € | ||
14:37:02 | 22,98 € | 21 | 483 € | 26.455 | 0,62 M € | ||
14:36:59 | 22,98 € | 100 | 2.298 € | 26.434 | 0,62 M € | ||
14:36:57 | 22,98 € | 1.000 | 22.980 € | 26.334 | 0,61 M € | ||
14:36:39 | 22,98 € | 1.200 | 27.576 € | 25.334 | 0,59 M € | ||
14:36:38 | 23,02 € | 100 | 2.302 € | 24.134 | 0,56 M € | ||
14:35:24 | 23,06 € | 50 | 1.153 € | 24.034 | 0,56 M € | ||
14:33:18 | 23,08 € | 100 | 2.308 € | 23.984 | 0,56 M € | ||
14:33:06 | 23,08 € | 50 | 1.154 € | 23.884 | 0,56 M € | ||
14:33:06 | 23,08 € | 259 | 5.978 € | 23.834 | 0,56 M € | ||
14:33:06 | 23,08 € | 43 | 992 € | 23.575 | 0,55 M € | ||
14:31:07 | 23,14 € | 50 | 1.157 € | 23.532 | 0,55 M € | ||
14:25:43 | 23,16 € | 11 | 255 € | 23.482 | 0,55 M € | ||
14:25:17 | 23,14 € | 25 | 579 € | 23.471 | 0,55 M € | ||
14:24:24 | 23,12 € | 432 | 9.988 € | 23.446 | 0,55 M € | ||
14:24:23 | 23,14 € | 1.000 | 23.140 € | 23.014 | 0,54 M € | ||
14:24:10 | 23,14 € | 100 | 2.314 € | 22.014 | 0,52 M € | ||
14:23:21 | 23,16 € | 11 | 255 € | 21.914 | 0,51 M € | ||
14:22:40 | 23,16 € | 50 | 1.158 € | 21.903 | 0,51 M € | ||
14:17:47 | 23,18 € | 4 | 93 € | 21.853 | 0,51 M € | ||
14:14:45 | 23,16 € | 100 | 2.316 € | 21.849 | 0,51 M € | ||
14:14:15 | 23,16 € | 100 | 2.316 € | 21.749 | 0,51 M € | ||
14:13:00 | 23,20 € | 0 | 0 € | 21.649 | 0,51 M € | ||
14:12:31 | 23,20 € | 20 | 464 € | 21.649 | 0,51 M € | ||
14:12:27 | 23,16 € | 78 | 1.806 € | 21.629 | 0,51 M € | ||
14:10:15 | 23,16 € | 21 | 486 € | 21.551 | 0,50 M € | ||
14:08:00 | 23,20 € | 66 | 1.531 € | 21.530 | 0,50 M € | ||
14:05:35 | 23,20 € | 22 | 510 € | 21.464 | 0,50 M € | ||
14:05:35 | 23,20 € | 50 | 1.160 € | 21.442 | 0,50 M € | ||
14:01:28 | 23,24 € | 22 | 511 € | 21.392 | 0,50 M € | ||
13:57:26 | 23,28 € | 22 | 512 € | 21.370 | 0,50 M € | ||
13:57:10 | 23,28 € | 25 | 582 € | 21.348 | 500 T € | ||
13:54:54 | 23,24 € | 21 | 488 € | 21.323 | 499 T € | ||
13:50:49 | 23,30 € | 20 | 466 € | 21.302 | 499 T € | ||
13:47:43 | 23,30 € | 50 | 1.165 € | 21.282 | 498 T € | ||
13:46:24 | 23,28 € | 429 | 9.987 € | 21.232 | 497 T € | ||
13:46:14 | 23,30 € | 22 | 513 € | 20.803 | 487 T € | ||
13:44:33 | 23,24 € | 800 | 18.592 € | 20.781 | 487 T € | ||
13:43:37 | 23,28 € | 22 | 512 € | 19.981 | 468 T € | ||
13:43:34 | 23,30 € | 11 | 256 € | 19.959 | 468 T € | ||
13:43:18 | 23,32 € | 11 | 257 € | 19.948 | 467 T € | ||
13:43:07 | 23,34 € | 0 | 0 € | 19.937 | 467 T € | ||
13:38:42 | 23,34 € | 22 | 513 € | 19.937 | 467 T € | ||
13:38:30 | 23,34 € | 1 | 23 € | 19.915 | 467 T € | ||
13:38:17 | 23,34 € | 16 | 373 € | 19.914 | 467 T € | ||
13:38:09 | 23,36 € | 100 | 2.336 € | 19.898 | 466 T € | ||
13:38:00 | 23,34 € | 34 | 794 € | 19.798 | 464 T € | ||
13:31:31 | 23,32 € | 22 | 513 € | 19.764 | 463 T € | ||
13:25:46 | 23,32 € | 5 | 117 € | 19.742 | 463 T € | ||
13:24:32 | 23,32 € | 3 | 70 € | 19.737 | 462 T € | ||
13:20:37 | 23,32 € | 50 | 1.166 € | 19.734 | 462 T € | ||
13:16:53 | 23,34 € | 50 | 1.167 € | 19.684 | 461 T € | ||
13:14:13 | 23,34 € | 22 | 513 € | 19.634 | 460 T € | ||
13:13:27 | 23,30 € | 0 | 0 € | 19.612 | 460 T € | ||
13:10:54 | 23,30 € | 50 | 1.165 € | 19.612 | 460 T € | ||
13:03:46 | 23,32 € | 50 | 1.166 € | 19.562 | 458 T € | ||
13:02:29 | 23,26 € | 10 | 233 € | 19.512 | 457 T € | ||
12:59:25 | 23,28 € | 50 | 1.164 € | 19.502 | 457 T € | ||
12:58:41 | 23,26 € | 400 | 9.304 € | 19.452 | 456 T € | ||
12:50:16 | 23,22 € | 40 | 929 € | 19.052 | 447 T € | ||
12:50:04 | 23,22 € | 25 | 581 € | 19.012 | 446 T € | ||
12:47:35 | 23,20 € | 20 | 464 € | 18.987 | 445 T € | ||
12:46:38 | 23,20 € | 12 | 278 € | 18.967 | 445 T € | ||
12:46:18 | 23,20 € | 11 | 255 € | 18.955 | 444 T € | ||
12:45:54 | 23,20 € | 12 | 278 € | 18.944 | 444 T € | ||
12:42:38 | 23,20 € | 22 | 510 € | 18.932 | 444 T € | ||
12:42:23 | 23,20 € | 21 | 487 € | 18.910 | 443 T € |