Top-News
Orderbuch Freenet Aktie
Aktie
WKN: A0Z2ZZ ISIN: DE000A0Z2ZZ5 US-Symbol: FRTAF
23.96
23,88 €
-0,08 €
-0,33%
11:19:02 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
109,74 Mio.
Marktkapitalisierung *
2,63 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,28:
ME0WKQ
Orderbuch, Stand 11:06:57
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:06:57 | 23,94 € | 15 | 359 € | 116.544 | 2,79 M € | ||
| 11:04:11 | 23,92 € | 208 | 4.975 € | 116.529 | 2,79 M € | ||
| 11:04:11 | 23,92 € | 718 | 17.175 € | 116.321 | 2,79 M € | ||
| 11:03:58 | 23,90 € | 1.104 | 26.386 € | 115.603 | 2,77 M € | ||
| 11:03:58 | 23,92 € | 1.184 | 28.321 € | 114.499 | 2,74 M € | ||
| 11:00:37 | 23,94 € | 38 | 910 € | 113.315 | 2,71 M € | ||
| 10:59:29 | 23,94 € | 51 | 1.221 € | 113.277 | 2,71 M € | ||
| 10:59:29 | 23,94 € | 175 | 4.190 € | 113.226 | 2,71 M € | ||
| 10:57:53 | 23,96 € | 1.209 | 28.968 € | 113.051 | 2,71 M € | ||
| 10:50:54 | 23,94 € | 1.200 | 28.728 € | 111.842 | 2,68 M € | ||
| 10:49:23 | 23,94 € | 28 | 670 € | 110.642 | 2,65 M € | ||
| 10:46:56 | 23,94 € | 1.240 | 29.686 € | 110.614 | 2,65 M € | ||
| 10:46:56 | 23,96 € | 1.760 | 42.170 € | 109.374 | 2,62 M € | ||
| 10:45:11 | 23,98 € | 1.135 | 27.217 € | 107.614 | 2,58 M € | ||
| 10:41:22 | 24,00 € | 317 | 7.608 € | 106.479 | 2,55 M € | ||
| 10:38:02 | 23,98 € | 238 | 5.707 € | 106.162 | 2,54 M € | ||
| 10:36:01 | 23,98 € | 492 | 11.798 € | 105.924 | 2,54 M € | ||
| 10:36:01 | 23,98 € | 57 | 1.367 € | 105.432 | 2,52 M € | ||
| 10:30:34 | 23,96 € | 399 | 9.560 € | 105.375 | 2,52 M € | ||
| 10:28:00 | 23,96 € | 87 | 2.085 € | 104.976 | 2,51 M € | ||
| 10:22:00 | 23,98 € | 49 | 1.175 € | 104.889 | 2,51 M € | ||
| 10:21:45 | 24,00 € | 153 | 3.672 € | 104.840 | 2,51 M € | ||
| 10:21:45 | 24,00 € | 897 | 21.528 € | 104.687 | 2,51 M € | ||
| 10:21:45 | 23,98 € | 492 | 11.798 € | 103.790 | 2,48 M € | ||
| 10:20:20 | 23,96 € | 2.156 | 52 T € | 103.298 | 2,47 M € | ||
| 10:20:09 | 24,00 € | 375 | 9.000 € | 101.142 | 2,42 M € | ||
| 10:20:09 | 24,00 € | 808 | 19.392 € | 100.767 | 2,41 M € | ||
| 10:18:36 | 23,98 € | 317 | 7.602 € | 99.959 | 2,39 M € | ||
| 10:18:36 | 23,96 € | 624 | 14.951 € | 99.642 | 2,39 M € | ||
| 10:18:36 | 23,96 € | 717 | 17.179 € | 99.018 | 2,37 M € | ||
| 10:15:27 | 23,96 € | 5 | 120 € | 98.301 | 2,35 M € | ||
| 10:15:03 | 23,96 € | 1.109 | 26.572 € | 98.296 | 2,35 M € | ||
| 10:15:03 | 23,96 € | 800 | 19.168 € | 97.187 | 2,33 M € | ||
| 10:15:03 | 23,96 € | 1.021 | 24.463 € | 96.387 | 2,31 M € | ||
| 10:13:30 | 24,00 € | 150 | 3.600 € | 95.366 | 2,28 M € | ||
| 10:12:40 | 23,96 € | 1.002 | 24.008 € | 95.216 | 2,28 M € | ||
| 10:11:17 | 23,96 € | 1.295 | 31.028 € | 94.214 | 2,26 M € | ||
| 10:11:09 | 23,98 € | 843 | 20.215 € | 92.919 | 2,22 M € | ||
| 10:04:29 | 23,96 € | 1.577 | 37.785 € | 92.076 | 2,20 M € | ||
| 10:04:29 | 23,96 € | 738 | 17.682 € | 90.499 | 2,17 M € | ||
| 10:04:29 | 23,94 € | 99 | 2.370 € | 89.761 | 2,15 M € | ||
| 10:03:40 | 23,92 € | 160 | 3.827 € | 89.662 | 2,15 M € | ||
| 10:01:23 | 23,86 € | 24 | 573 € | 89.502 | 2,14 M € | ||
| 10:01:23 | 23,88 € | 276 | 6.591 € | 89.478 | 2,14 M € | ||
| 09:58:50 | 23,90 € | 737 | 17.614 € | 89.202 | 2,14 M € | ||
| 09:58:50 | 23,90 € | 41 | 980 € | 88.465 | 2,12 M € | ||
| 09:57:15 | 23,88 € | 475 | 11.343 € | 88.424 | 2,12 M € | ||
| 09:57:15 | 23,88 € | 268 | 6.400 € | 87.949 | 2,11 M € | ||
| 09:57:15 | 23,86 € | 250 | 5.965 € | 87.681 | 2,10 M € | ||
| 09:54:58 | 23,92 € | 424 | 10.142 € | 87.431 | 2,09 M € | ||
| 09:54:58 | 23,90 € | 9.051 | 216 T € | 87.007 | 2,08 M € | ||
| 09:54:58 | 23,92 € | 769 | 18.394 € | 77.956 | 1,87 M € | ||
| 09:53:54 | 23,94 € | 583 | 13.957 € | 77.187 | 1,85 M € | ||
| 09:53:54 | 23,94 € | 396 | 9.480 € | 76.604 | 1,83 M € | ||
| 09:52:29 | 23,92 € | 2.551 | 61 T € | 76.208 | 1,82 M € | ||
| 09:52:29 | 23,92 € | 902 | 21.576 € | 73.657 | 1,76 M € | ||
| 09:49:00 | 23,96 € | 451 | 10.806 € | 72.755 | 1,74 M € | ||
| 09:49:00 | 23,96 € | 575 | 13.777 € | 72.304 | 1,73 M € | ||
| 09:49:00 | 23,96 € | 225 | 5.391 € | 71.729 | 1,72 M € | ||
| 09:44:59 | 23,92 € | 1.472 | 35.210 € | 71.504 | 1,71 M € | ||
| 09:44:59 | 23,92 € | 1.851 | 44.276 € | 70.032 | 1,68 M € | ||
| 09:41:35 | 23,94 € | 1.690 | 40.459 € | 68.181 | 1,63 M € | ||
| 09:41:05 | 23,98 € | 33 | 791 € | 66.491 | 1,59 M € | ||
| 09:41:05 | 24,00 € | 100 | 2.400 € | 66.458 | 1,59 M € | ||
| 09:40:02 | 23,98 € | 264 | 6.331 € | 66.358 | 1,59 M € | ||
| 09:39:19 | 23,96 € | 1.082 | 25.925 € | 66.094 | 1,58 M € | ||
| 09:39:19 | 23,96 € | 25 | 599 € | 65.012 | 1,56 M € | ||
| 09:38:28 | 23,92 € | 8 | 191 € | 64.987 | 1,56 M € | ||
| 09:38:06 | 23,92 € | 200 | 4.784 € | 64.979 | 1,56 M € | ||
| 09:37:35 | 23,94 € | 213 | 5.099 € | 64.779 | 1,55 M € | ||
| 09:37:35 | 23,94 € | 100 | 2.394 € | 64.566 | 1,55 M € | ||
| 09:37:29 | 23,94 € | 341 | 8.164 € | 64.466 | 1,54 M € | ||
| 09:37:29 | 23,94 € | 696 | 16.662 € | 64.125 | 1,54 M € | ||
| 09:35:59 | 23,92 € | 313 | 7.487 € | 63.429 | 1,52 M € | ||
| 09:35:55 | 23,92 € | 571 | 13.658 € | 63.116 | 1,51 M € | ||
| 09:35:54 | 23,92 € | 4.256 | 102 T € | 62.545 | 1,50 M € | ||
| 09:35:54 | 23,92 € | 168 | 4.019 € | 58.289 | 1,40 M € | ||
| 09:35:54 | 23,92 € | 576 | 13.778 € | 58.121 | 1,39 M € | ||
| 09:35:48 | 23,94 € | 401 | 9.600 € | 57.545 | 1,38 M € | ||
| 09:35:46 | 23,96 € | 533 | 12.771 € | 57.144 | 1,37 M € | ||
| 09:35:46 | 23,96 € | 1.500 | 35.940 € | 56.611 | 1,36 M € | ||
| 09:35:39 | 23,96 € | 32 | 767 € | 55.111 | 1,32 M € | ||
| 09:35:39 | 23,96 € | 1.077 | 25.805 € | 55.079 | 1,32 M € | ||
| 09:35:39 | 23,90 € | 629 | 15.033 € | 54.002 | 1,29 M € | ||
| 09:35:39 | 23,92 € | 6.750 | 161 T € | 53.373 | 1,28 M € | ||
| 09:35:39 | 23,94 € | 1.872 | 44.816 € | 46.623 | 1,12 M € | ||
| 09:35:39 | 23,96 € | 3.022 | 72 T € | 44.751 | 1,07 M € | ||
| 09:35:34 | 23,98 € | 1.779 | 42.660 € | 41.729 | 1,00 M € | ||
| 09:35:02 | 23,96 € | 1.364 | 32.681 € | 39.950 | 0,96 M € | ||
| 09:35:02 | 23,96 € | 264 | 6.325 € | 38.586 | 0,92 M € | ||
| 09:35:02 | 23,96 € | 32 | 767 € | 38.322 | 0,92 M € | ||
| 09:34:57 | 23,98 € | 97 | 2.326 € | 38.290 | 0,92 M € | ||
| 09:34:57 | 24,00 € | 2.229 | 53 T € | 38.193 | 0,91 M € | ||
| 09:31:42 | 24,00 € | 1.113 | 26.712 € | 35.964 | 0,86 M € | ||
| 09:26:04 | 24,00 € | 500 | 12.000 € | 34.851 | 0,83 M € | ||
| 09:26:04 | 24,00 € | 288 | 6.912 € | 34.351 | 0,82 M € | ||
| 09:26:04 | 24,00 € | 512 | 12.288 € | 34.063 | 0,82 M € | ||
| 09:26:04 | 24,00 € | 988 | 23.712 € | 33.551 | 0,80 M € | ||
| 09:26:04 | 24,00 € | 2.111 | 51 T € | 32.563 | 0,78 M € | ||
| 09:20:44 | 24,00 € | 995 | 23.880 € | 30.452 | 0,73 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
