Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,08 € | +0,08% | 24,06 € | 25 | 141.865 | 23,72 - 24,18 € | 21:58:25 | Hist. Kurse | |||
| 23,96 € | -0,50% | 24,08 € | 20 | 11.780 | 23,82 - 24,22 € | 21:57:16 | Hist. Kurse | |||
| 24,08 € | 0 % | 24,08 € | 16 | 1.042 | 24,00 - 24,12 € | 17:58:13 | Hist. Kurse | |||
| 24,01 € | -0,29% | 24,08 € | 0 | 0 | 23,96 - 24,22 € | 23:00:05 | Hist. Kurse | |||
Xetra | 24,00 € | +0,08% | 23,98 € | 300 | 394.026 | 23,96 - 24,22 € | 17:36:03 | Hist. Kurse | |||
Stuttgart | 23,92 € | -0,58% | 24,06 € | 0 | 8.538 | 23,92 - 23,94 € | 21:55:32 | Hist. Kurse | |||
Frankfurt | 24,08 € | 0 % | 24,08 € | 80 | 3.135 | 23,90 - 24,10 € | 18:25:27 | Hist. Kurse | |||
Hamburg | 24,08 € | +0,67% | 23,92 € | 150 | 600 | 24,08 - 24,10 € | 19:43:21 | Hist. Kurse | |||
Düsseldorf | 24,00 € | G | +0,50% | 23,88 € | 0 | 415 | 24,00 - 24,08 € | 16:31:31 | Hist. Kurse | ||
München | 24,14 € | +1,09% | 23,88 € | 50 | 310 | 24,02 - 24,14 € | 10:35:00 | Hist. Kurse | |||
Wien | 24,04 € | +0,17% | 24,00 € | 150 | 150 | 24,04 - 24,20 € | 17:32:30 | Hist. Kurse | |||
Hannover | 24,08 € | +1,01% | 23,84 € | 125 | 125 | 24,08 - 24,08 € | 08:02:27 | Hist. Kurse | |||
Berlin | 23,96 € | -T | -0,42% | 24,06 € | 0 | 0 | 23,88 - 24,10 € | 21:52:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 312 | 23,96 € | 24,08 € | 312 | 0,50% | 21:58:26 | |
| 230 | 23,92 € | 24,08 € | 230 | 0,67% | 22:00:02 | |
| 0 | 23,92 € | 24,10 € | 0 | 0,75% | 23:00:05 | |
| 1.000 | 23,82 € | 24,08 € | 300 | 1,09% | 21:58:25 | |
| 418 | 23,92 € | 24,08 € | 300 | 0,67% | 21:58:26 | |
| | | | | |
Gesamtvolumen | 347.468 Stück | Höchster Spread (Tradegate) | 1,09% | |
Gesamtumsatz | 8.350.827 € | Niedrigster Spread (Gettex) | 0,50% | |
Tageshoch (Gettex, 09:04:21) | 24,22 € | |||
Tagestief (Tradegate, 19:45:04) | 23,72 € |
Gesamtvolumen | 346.276 Stück | Höchster Spread (Tradegate) | 1,09% | |
Gesamtumsatz | 8.322.118 € | Niedrigster Spread (Gettex) | 0,50% | |
Tageshoch (Gettex, 09:04:21) | 24,22 € | |||
Tagestief (Tradegate, 19:45:04) | 23,72 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |