Top-News
Orderbuch Freenet Aktie
Aktie
WKN: A0Z2ZZ ISIN: DE000A0Z2ZZ5 US-Symbol: FRTAF
23.84
22,90 €
-0,94 €
-3,94%
20:22:03 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
109,74 Mio.
Marktkapitalisierung *
2,62 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,28:
ME0WKQ
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:31:43 | 22,96 € | 100 | 2.296 € | 202.574 | 4,69 M € | ||
| 20:31:40 | 22,94 € | 680 | 15.599 € | 202.474 | 4,69 M € | ||
| 20:30:44 | 22,96 € | 250 | 5.740 € | 201.794 | 4,67 M € | ||
| 20:29:53 | 22,96 € | 300 | 6.888 € | 201.544 | 4,67 M € | ||
| 20:18:12 | 22,98 € | 40 | 919 € | 201.244 | 4,66 M € | ||
| 20:15:39 | 22,86 € | 40 | 914 € | 201.204 | 4,66 M € | ||
| 20:12:51 | 22,98 € | 11 | 253 € | 201.164 | 4,66 M € | ||
| 20:12:30 | 22,98 € | 65 | 1.494 € | 201.153 | 4,66 M € | ||
| 20:12:09 | 22,90 € | 539 | 12.343 € | 201.088 | 4,66 M € | ||
| 20:12:07 | 22,84 € | 539 | 12.311 € | 200.549 | 4,65 M € | ||
| 20:11:15 | 22,86 € | 250 | 5.715 € | 200.010 | 4,63 M € | ||
| 20:04:56 | 22,98 € | 100 | 2.298 € | 199.760 | 4,63 M € | ||
| 20:04:29 | 22,92 € | 20 | 458 € | 199.660 | 4,63 M € | ||
| 20:02:32 | 22,92 € | 3 | 69 € | 199.640 | 4,62 M € | ||
| 19:53:29 | 22,92 € | 5 | 115 € | 199.637 | 4,62 M € | ||
| 19:48:42 | 22,90 € | 835 | 19.122 € | 199.632 | 4,62 M € | ||
| 19:48:24 | 22,92 € | 300 | 6.876 € | 198.797 | 4,61 M € | ||
| 19:45:35 | 22,96 € | 80 | 1.837 € | 198.497 | 4,60 M € | ||
| 19:45:13 | 22,92 € | 40 | 917 € | 198.417 | 4,60 M € | ||
| 19:44:31 | 22,96 € | 50 | 1.148 € | 198.377 | 4,60 M € | ||
| 19:39:58 | 22,98 € | 45 | 1.034 € | 198.327 | 4,59 M € | ||
| 19:36:15 | 22,98 € | 1 | 23 € | 198.282 | 4,59 M € | ||
| 19:32:10 | 22,98 € | 50 | 1.149 € | 198.281 | 4,59 M € | ||
| 19:28:36 | 22,92 € | 200 | 4.584 € | 198.231 | 4,59 M € | ||
| 19:25:57 | 23,00 € | 50 | 1.150 € | 198.031 | 4,59 M € | ||
| 19:25:05 | 22,92 € | 250 | 5.730 € | 197.981 | 4,59 M € | ||
| 19:23:32 | 22,92 € | 91 | 2.086 € | 197.731 | 4,58 M € | ||
| 19:22:19 | 22,92 € | 35 | 802 € | 197.640 | 4,58 M € | ||
| 19:20:25 | 23,00 € | 2 | 46 € | 197.605 | 4,58 M € | ||
| 19:19:07 | 23,00 € | 100 | 2.300 € | 197.603 | 4,58 M € | ||
| 19:18:37 | 22,90 € | 1.057 | 24.205 € | 197.503 | 4,58 M € | ||
| 19:18:02 | 22,92 € | 243 | 5.570 € | 196.446 | 4,55 M € | ||
| 19:15:22 | 23,00 € | 4 | 92 € | 196.203 | 4,55 M € | ||
| 19:12:21 | 22,94 € | 300 | 6.882 € | 196.199 | 4,55 M € | ||
| 19:12:06 | 22,82 € | 5.400 | 123 T € | 195.899 | 4,54 M € | ||
| 19:11:22 | 23,00 € | 300 | 6.900 € | 190.499 | 4,42 M € | ||
| 19:11:21 | 23,00 € | 300 | 6.900 € | 190.199 | 4,41 M € | ||
| 19:11:19 | 23,04 € | 65 | 1.498 € | 189.899 | 4,40 M € | ||
| 19:10:29 | 23,04 € | 38 | 876 € | 189.834 | 4,40 M € | ||
| 19:01:58 | 23,04 € | 13 | 300 € | 189.796 | 4,40 M € | ||
| 19:00:55 | 23,04 € | 5 | 115 € | 189.783 | 4,40 M € | ||
| 18:58:15 | 23,04 € | 43 | 991 € | 189.778 | 4,40 M € | ||
| 18:53:38 | 23,04 € | 250 | 5.760 € | 189.735 | 4,40 M € | ||
| 18:51:11 | 22,96 € | 885 | 20.320 € | 189.485 | 4,39 M € | ||
| 18:50:37 | 22,98 € | 265 | 6.090 € | 188.600 | 4,37 M € | ||
| 18:46:10 | 22,98 € | 265 | 6.090 € | 188.335 | 4,37 M € | ||
| 18:41:51 | 23,08 € | 100 | 2.308 € | 188.070 | 4,36 M € | ||
| 18:37:50 | 22,98 € | 780 | 17.924 € | 187.970 | 4,36 M € | ||
| 18:37:42 | 23,02 € | 450 | 10.359 € | 187.190 | 4,34 M € | ||
| 18:36:19 | 23,08 € | 30 | 692 € | 186.740 | 4,33 M € | ||
| 18:33:51 | 23,02 € | 200 | 4.604 € | 186.710 | 4,33 M € | ||
| 18:33:36 | 23,08 € | 39 | 900 € | 186.510 | 4,32 M € | ||
| 18:33:21 | 23,08 € | 100 | 2.308 € | 186.471 | 4,32 M € | ||
| 18:33:14 | 23,02 € | 200 | 4.604 € | 186.371 | 4,32 M € | ||
| 18:31:29 | 23,02 € | 200 | 4.604 € | 186.171 | 4,32 M € | ||
| 18:31:11 | 23,02 € | 400 | 9.208 € | 185.971 | 4,31 M € | ||
| 18:30:53 | 23,04 € | 600 | 13.824 € | 185.571 | 4,30 M € | ||
| 18:30:40 | 23,04 € | 200 | 4.608 € | 184.971 | 4,29 M € | ||
| 18:28:38 | 23,04 € | 72 | 1.659 € | 184.771 | 4,28 M € | ||
| 18:27:15 | 23,04 € | 100 | 2.304 € | 184.699 | 4,28 M € | ||
| 18:25:26 | 23,08 € | 100 | 2.308 € | 184.599 | 4,28 M € | ||
| 18:19:48 | 23,08 € | 55 | 1.269 € | 184.499 | 4,28 M € | ||
| 18:18:19 | 23,04 € | 50 | 1.152 € | 184.444 | 4,28 M € | ||
| 18:15:04 | 23,04 € | 100 | 2.304 € | 184.394 | 4,28 M € | ||
| 18:13:04 | 23,08 € | 100 | 2.308 € | 184.294 | 4,27 M € | ||
| 18:10:26 | 23,08 € | 300 | 6.924 € | 184.194 | 4,27 M € | ||
| 18:07:25 | 23,08 € | 50 | 1.154 € | 183.894 | 4,26 M € | ||
| 18:04:02 | 23,06 € | 100 | 2.306 € | 183.844 | 4,26 M € | ||
| 18:00:45 | 23,08 € | 220 | 5.078 € | 183.744 | 4,26 M € | ||
| 17:58:24 | 22,98 € | 50 | 1.149 € | 183.524 | 4,26 M € | ||
| 17:55:40 | 23,08 € | 200 | 4.616 € | 183.474 | 4,25 M € | ||
| 17:52:25 | 23,08 € | 170 | 3.924 € | 183.274 | 4,25 M € | ||
| 17:51:58 | 23,08 € | 50 | 1.154 € | 183.104 | 4,25 M € | ||
| 17:50:09 | 22,98 € | 200 | 4.596 € | 183.054 | 4,24 M € | ||
| 17:49:51 | 23,08 € | 150 | 3.462 € | 182.854 | 4,24 M € | ||
| 17:49:10 | 23,08 € | 50 | 1.154 € | 182.704 | 4,24 M € | ||
| 17:48:32 | 23,08 € | 100 | 2.308 € | 182.654 | 4,24 M € | ||
| 17:46:29 | 23,08 € | 70 | 1.616 € | 182.554 | 4,23 M € | ||
| 17:41:29 | 23,08 € | 12 | 277 € | 182.484 | 4,23 M € | ||
| 17:39:52 | 22,94 € | 1 | 23 € | 182.472 | 4,23 M € | ||
| 17:38:23 | 22,98 € | 220 | 5.056 € | 182.471 | 4,23 M € | ||
| 17:37:41 | 23,08 € | 2 | 46 € | 182.251 | 4,23 M € | ||
| 17:37:32 | 23,06 € | 130 | 2.998 € | 182.249 | 4,23 M € | ||
| 17:32:37 | 22,98 € | 50 | 1.149 € | 182.119 | 4,22 M € | ||
| 17:29:58 | 22,94 € | 300 | 6.882 € | 182.069 | 4,22 M € | ||
| 17:28:57 | 22,96 € | 100 | 2.296 € | 181.769 | 4,21 M € | ||
| 17:28:38 | 22,96 € | 50 | 1.148 € | 181.669 | 4,21 M € | ||
| 17:27:12 | 22,98 € | 400 | 9.192 € | 181.619 | 4,21 M € | ||
| 17:27:00 | 22,96 € | 100 | 2.296 € | 181.219 | 4,20 M € | ||
| 17:26:52 | 22,98 € | 80 | 1.838 € | 181.119 | 4,20 M € | ||
| 17:26:17 | 22,98 € | 130 | 2.987 € | 181.039 | 4,20 M € | ||
| 17:26:12 | 22,98 € | 25 | 575 € | 180.909 | 4,20 M € | ||
| 17:25:55 | 22,98 € | 100 | 2.298 € | 180.884 | 4,19 M € | ||
| 17:25:23 | 22,98 € | 80 | 1.838 € | 180.784 | 4,19 M € | ||
| 17:24:21 | 22,98 € | 300 | 6.894 € | 180.704 | 4,19 M € | ||
| 17:23:51 | 22,96 € | 100 | 2.296 € | 180.404 | 4,18 M € | ||
| 17:23:13 | 22,98 € | 400 | 9.192 € | 180.304 | 4,18 M € | ||
| 17:20:52 | 22,98 € | 50 | 1.149 € | 179.904 | 4,17 M € | ||
| 17:20:46 | 22,98 € | 200 | 4.596 € | 179.854 | 4,17 M € | ||
| 17:20:21 | 23,00 € | 70 | 1.610 € | 179.654 | 4,17 M € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
