Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:11:56 | 22,90 € | 1.000 | 22.900 € | 4.015 | 93 T € | ||
17:03:31 | 22,82 € | 75 | 1.712 € | 3.015 | 70 T € | ||
16:04:23 | 22,80 € | 30 | 684 € | 2.940 | 68 T € | ||
15:49:34 | 22,88 € | 40 | 915 € | 2.910 | 68 T € | ||
14:58:04 | 22,90 € | 500 | 11.450 € | 2.870 | 67 T € | ||
14:37:04 | 22,98 € | 200 | 4.596 € | 2.370 | 55 T € | ||
14:33:06 | 23,06 € | 100 | 2.306 € | 2.170 | 51 T € | ||
14:08:03 | 23,18 € | 5 | 116 € | 2.070 | 48.364 € | ||
12:53:25 | 23,28 € | 102 | 2.375 € | 2.065 | 48.248 € | ||
11:56:45 | 23,32 € | 1.000 | 23.320 € | 1.963 | 45.873 € | ||
11:40:42 | 23,20 € | 100 | 2.320 € | 963 | 22.553 € | ||
10:49:38 | 23,30 € | 20 | 466 € | 863 | 20.233 € | ||
10:25:32 | 23,34 € | 343 | 8.006 € | 843 | 19.767 € | ||
10:21:09 | 23,38 € | 180 | 4.208 € | 500 | 11.762 € | ||
10:05:09 | 23,56 € | 200 | 4.712 € | 320 | 7.553 € | ||
10:02:31 | 23,56 € | 20 | 471 € | 120 | 2.841 € | ||
09:30:26 | 23,70 € | 100 | 2.370 € | 100 | 2.370 € | ||
07:57:06 | 23,86 € | 0 | 0 € | 0 | 0 € |