Top-News
Orderbuch Freenet Aktie
Aktie
WKN: A0Z2ZZ ISIN: DE000A0Z2ZZ5 US-Symbol: FRTAF
23.92
23,80 €
-0,12 €
-0,50%
15.05.24 21:55:33
Handeln
Depot/Watchlist
Aktienanzahl *
109,74 Mio.
Marktkapitalisierung *
2,62 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,38:
MB8WRV
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:33 | 23,80 € | 0 | 0 € | 5.589 | 133 T € | ||
| 21:45:06 | 23,80 € | 0 | 0 € | 5.589 | 133 T € | ||
| 21:00:01 | 23,80 € | 0 | 0 € | 5.589 | 133 T € | ||
| 20:01:05 | 23,80 € | 0 | 0 € | 5.589 | 133 T € | ||
| 19:13:03 | 23,78 € | 200 | 4.756 € | 5.589 | 133 T € | ||
| 19:11:36 | 23,82 € | 400 | 9.528 € | 5.389 | 129 T € | ||
| 19:09:04 | 23,82 € | 400 | 9.528 € | 4.989 | 119 T € | ||
| 19:08:50 | 23,76 € | 1.200 | 28.512 € | 4.589 | 110 T € | ||
| 19:00:05 | 23,84 € | 0 | 0 € | 3.389 | 81 T € | ||
| 18:03:47 | 23,90 € | 200 | 4.780 € | 3.389 | 81 T € | ||
| 18:00:08 | 23,88 € | 0 | 0 € | 3.189 | 76 T € | ||
| 17:49:14 | 23,96 € | 180 | 4.313 € | 3.189 | 76 T € | ||
| 17:49:10 | 23,94 € | 180 | 4.309 € | 3.009 | 72 T € | ||
| 16:00:06 | 23,96 € | 0 | 0 € | 2.829 | 68 T € | ||
| 15:00:04 | 23,84 € | 0 | 0 € | 2.829 | 68 T € | ||
| 14:30:03 | 23,80 € | 0 | 0 € | 2.829 | 68 T € | ||
| 14:15:04 | 23,78 € | 0 | 0 € | 2.829 | 68 T € | ||
| 14:00:06 | 23,80 € | 0 | 0 € | 2.829 | 68 T € | ||
| 13:45:02 | 23,76 € | 0 | 0 € | 2.829 | 68 T € | ||
| 13:44:06 | 23,76 € | 5 | 119 € | 2.829 | 68 T € | ||
| 13:42:57 | 23,80 € | 350 | 8.330 € | 2.824 | 68 T € | ||
| 13:42:51 | 23,80 € | 350 | 8.330 € | 2.474 | 59 T € | ||
| 13:30:09 | 23,82 € | 0 | 0 € | 2.124 | 51 T € | ||
| 13:15:07 | 23,82 € | 0 | 0 € | 2.124 | 51 T € | ||
| 13:05:05 | 23,86 € | 0 | 0 € | 2.124 | 51 T € | ||
| 12:45:01 | 23,84 € | 0 | 0 € | 2.124 | 51 T € | ||
| 12:30:03 | 23,84 € | 0 | 0 € | 2.124 | 51 T € | ||
| 12:29:03 | 23,86 € | 50 | 1.193 € | 2.124 | 51 T € | ||
| 12:15:03 | 23,86 € | 0 | 0 € | 2.074 | 49.693 € | ||
| 12:00:03 | 23,88 € | 0 | 0 € | 2.074 | 49.693 € | ||
| 11:45:04 | 23,90 € | 0 | 0 € | 2.074 | 49.693 € | ||
| 11:34:52 | 23,88 € | 220 | 5.254 € | 2.074 | 49.693 € | ||
| 11:34:42 | 23,86 € | 200 | 4.772 € | 1.854 | 44.440 € | ||
| 11:31:58 | 23,86 € | 70 | 1.670 € | 1.654 | 39.668 € | ||
| 11:30:01 | 23,88 € | 0 | 0 € | 1.584 | 37.998 € | ||
| 11:15:05 | 23,92 € | 0 | 0 € | 1.584 | 37.998 € | ||
| 11:00:01 | 23,94 € | 0 | 0 € | 1.584 | 37.998 € | ||
| 10:45:02 | 24,00 € | 0 | 0 € | 1.584 | 37.998 € | ||
| 10:41:26 | 24,00 € | 170 | 4.080 € | 1.584 | 37.998 € | ||
| 10:41:23 | 23,98 € | 170 | 4.077 € | 1.414 | 33.918 € | ||
| 10:30:06 | 23,94 € | 0 | 0 € | 1.244 | 29.841 € | ||
| 10:20:01 | 23,96 € | 200 | 4.792 € | 1.244 | 29.841 € | ||
| 10:19:43 | 23,98 € | 100 | 2.398 € | 1.044 | 25.049 € | ||
| 10:15:02 | 23,98 € | 0 | 0 € | 944 | 22.651 € | ||
| 10:00:04 | 23,90 € | 0 | 0 € | 944 | 22.651 € | ||
| 09:52:44 | 23,92 € | 225 | 5.382 € | 944 | 22.651 € | ||
| 09:51:07 | 23,94 € | 0 | 0 € | 719 | 17.269 € | ||
| 09:30:06 | 23,98 € | 0 | 0 € | 719 | 17.269 € | ||
| 09:25:14 | 24,02 € | 100 | 2.402 € | 719 | 17.269 € | ||
| 09:25:09 | 24,02 € | 100 | 2.402 € | 619 | 14.867 € | ||
| 09:15:06 | 23,90 € | 0 | 0 € | 519 | 12.465 € | ||
| 09:13:45 | 23,90 € | 15 | 359 € | 519 | 12.465 € | ||
| 09:12:38 | 23,94 € | 62 | 1.484 € | 504 | 12.107 € | ||
| 09:05:02 | 23,90 € | 0 | 0 € | 442 | 10.622 € | ||
| 08:45:05 | 23,92 € | 0 | 0 € | 442 | 10.622 € | ||
| 08:40:03 | 23,92 € | 0 | 0 € | 442 | 10.622 € | ||
| 08:30:04 | 24,02 € | 100 | 2.402 € | 442 | 10.622 € | ||
| 08:30:01 | 24,02 € | 100 | 2.402 € | 342 | 8.220 € | ||
| 08:26:09 | 23,92 € | 0 | 0 € | 242 | 5.818 € | ||
| 08:22:29 | 24,02 € | 60 | 1.441 € | 242 | 5.818 € | ||
| 08:17:06 | 24,04 € | 2 | 48 € | 182 | 4.377 € | ||
| 08:15:05 | 23,92 € | 0 | 0 € | 180 | 4.329 € | ||
| 08:05:30 | 24,04 € | 90 | 2.164 € | 180 | 4.329 € | ||
| 08:05:26 | 24,06 € | 90 | 2.165 € | 90 | 2.165 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
