Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 46,22 € | -0,43% | 46,42 € | 120 | 7.618 | 46,00 - 46,74 € | 17:25:26 | Hist. Kurse | |||
| 46,22 € | -0,60% | 46,50 € | 0 | 1.250 | 45,90 - 46,68 € | 17:14:09 | Hist. Kurse | |||
| 46,06 € | -1,16% | 46,60 € | 11 | 125 | 46,06 - 46,58 € | 15:30:09 | Hist. Kurse | |||
| 46,20 € | -0,58% | 46,47 € | 0 | 0 | 45,87 - 46,61 € | 17:28:44 | Hist. Kurse | |||
Xetra | 46,20 € | -0,39% | 46,38 € | 65 | 48.099 | 45,84 - 46,62 € | 17:10:25 | Hist. Kurse | |||
Hamburg | 46,38 € | +0,22% | 46,28 € | 85 | 85 | 46,38 - 46,52 € | 09:29:06 | Hist. Kurse | |||
München | 46,58 € | +0,74% | 46,24 € | 80 | 80 | 46,58 - 46,58 € | 08:00:29 | Hist. Kurse | |||
Stuttgart | 46,22 € | -0,43% | 46,42 € | 0 | 20 | 46,22 - 46,22 € | 17:00:03 | Hist. Kurse | |||
Düsseldorf | 46,10 € | G | -0,35% | 46,26 € | 0 | 0 | 46,10 - 46,52 € | 16:31:30 | Hist. Kurse | ||
Frankfurt | 46,46 € | -0,04% | 46,48 € | 0 | 0 | 46,40 - 46,46 € | 11:21:45 | Hist. Kurse | |||
Hannover | 46,52 € | G | +0,52% | 46,28 € | 0 | 0 | 46,52 - 46,52 € | 08:16:03 | Hist. Kurse | ||
Berlin | 46,22 € | -T | -0,47% | 46,44 € | 0 | 0 | 46,06 - 46,58 € | 17:10:03 | Hist. Kurse | ||
Wien | 46,52 € | +0,13% | 46,46 € | 12 | 0 | 46,52 - 46,52 € | 09:05:32 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 325 | 46,22 € | 46,24 € | 325 | 0,04% | 17:28:44 | |
| 120 | 46,20 € | 46,22 € | 120 | 0,04% | 17:28:44 | |
| 325 | 46,18 € | 46,20 € | 325 | 0,04% | 17:28:44 | |
| 0 | 46,18 € | 46,22 € | 0 | 0,09% | 17:28:44 | |
| 325 | 46,20 € | 46,20 € | 521 | 0,00% | 17:10:27 | |
| 400 | 46,20 € | 46,22 € | 400 | 0,04% | 17:13:09 | |
| 220 | 46,18 € | 46,20 € | 220 | 0,04% | 17:10:30 | |
| 170 | 46,18 € | 46,20 € | 170 | 0,04% | 17:10:30 | |
| 420 | 46,18 € | 46,22 € | 440 | 0,09% | 17:13:29 | |
| 300 | 46,18 € | 46,22 € | 300 | 0,09% | 17:12:53 | |
| 300 | 46,18 € | 46,22 € | 300 | 0,09% | 17:12:53 | |
| 950 | 46,10 € | 46,28 € | 950 | 0,39% | 17:10:30 | |
| 200 | 45,96 € | 46,44 € | 357 | 1,04% | 17:10:31 | |
| | | | | |
Gesamtvolumen | 57.431 Stück | Höchster Spread (Wien) | 1,04% | |
Gesamtumsatz | 2.656.522 € | Niedrigster Spread (Quotrix) | 0,04% | |
Tageshoch (Tradegate, 08:55:44) | 46,74 € | |||
Tagestief (Xetra, 16:00:27) | 45,84 € |
Gesamtvolumen | 57.306 Stück | Höchster Spread (Berlin) | 0,39% | |
Gesamtumsatz | 2.650.728 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Tradegate, 08:55:44) | 46,74 € | |||
Tagestief (Xetra, 16:00:27) | 45,84 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |