Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:16 | 46,00 € | 225 | 10.350 € | 9.140 | 421 T € | ||
21:44:16 | 46,00 € | 225 | 10.350 € | 8.915 | 410 T € | ||
21:35:46 | 45,88 € | 15 | 688 € | 8.690 | 400 T € | ||
20:55:34 | 45,88 € | 150 | 6.882 € | 8.675 | 399 T € | ||
20:53:41 | 46,02 € | 65 | 2.991 € | 8.525 | 393 T € | ||
20:53:40 | 46,02 € | 85 | 3.912 € | 8.460 | 390 T € | ||
20:41:14 | 46,00 € | 50 | 2.300 € | 8.375 | 386 T € | ||
20:30:42 | 45,82 € | 146 | 6.690 € | 8.325 | 383 T € | ||
20:30:35 | 45,98 € | 73 | 3.357 € | 8.179 | 377 T € | ||
20:23:53 | 45,86 € | 50 | 2.293 € | 8.106 | 373 T € | ||
20:23:14 | 46,00 € | 22 | 1.012 € | 8.056 | 371 T € | ||
20:18:46 | 45,82 € | 131 | 6.002 € | 8.034 | 370 T € | ||
20:09:45 | 45,76 € | 10 | 458 € | 7.903 | 364 T € | ||
19:24:44 | 46,00 € | 108 | 4.968 € | 7.893 | 363 T € | ||
19:23:21 | 45,88 € | 50 | 2.294 € | 7.785 | 359 T € | ||
19:22:24 | 45,86 € | 50 | 2.293 € | 7.735 | 356 T € | ||
19:21:06 | 45,82 € | 150 | 6.873 € | 7.685 | 354 T € | ||
19:15:20 | 46,06 € | 150 | 6.909 € | 7.535 | 347 T € | ||
19:14:40 | 45,96 € | 150 | 6.894 € | 7.385 | 340 T € | ||
19:14:06 | 45,96 € | 43 | 1.976 € | 7.235 | 333 T € | ||
19:04:29 | 45,72 € | 20 | 914 € | 7.192 | 331 T € | ||
18:38:12 | 45,98 € | 108 | 4.966 € | 7.172 | 330 T € | ||
17:56:01 | 45,78 € | 20 | 916 € | 7.064 | 325 T € | ||
17:49:30 | 45,64 € | 10 | 456 € | 7.044 | 324 T € | ||
17:29:00 | 45,80 € | 370 | 16.946 € | 7.034 | 324 T € | ||
17:07:32 | 45,88 € | 25 | 1.147 € | 6.664 | 307 T € | ||
16:59:48 | 46,02 € | 3 | 138 € | 6.639 | 306 T € | ||
16:48:20 | 45,92 € | 50 | 2.296 € | 6.636 | 306 T € | ||
16:47:55 | 45,90 € | 400 | 18.360 € | 6.586 | 304 T € | ||
16:47:46 | 45,92 € | 109 | 5.005 € | 6.186 | 285 T € | ||
16:45:38 | 45,92 € | 25 | 1.148 € | 6.077 | 280 T € | ||
16:42:38 | 45,94 € | 8 | 368 € | 6.052 | 279 T € | ||
16:36:51 | 45,92 € | 22 | 1.010 € | 6.044 | 279 T € | ||
16:23:59 | 46,08 € | 60 | 2.765 € | 6.022 | 278 T € | ||
16:12:06 | 45,96 € | 150 | 6.894 € | 5.962 | 275 T € | ||
16:11:18 | 45,96 € | 12 | 552 € | 5.812 | 268 T € | ||
15:55:54 | 46,02 € | 45 | 2.071 € | 5.800 | 267 T € | ||
15:51:45 | 46,02 € | 50 | 2.301 € | 5.755 | 265 T € | ||
15:46:23 | 46,02 € | 5 | 230 € | 5.705 | 263 T € | ||
15:46:00 | 46,02 € | 1 | 46 € | 5.700 | 263 T € | ||
15:44:16 | 45,98 € | 1 | 46 € | 5.699 | 263 T € | ||
15:44:16 | 46,00 € | 50 | 2.300 € | 5.698 | 263 T € | ||
15:43:30 | 46,04 € | 2 | 92 € | 5.648 | 260 T € | ||
15:36:24 | 46,12 € | 1 | 46 € | 5.646 | 260 T € | ||
15:13:40 | 46,12 € | 60 | 2.767 € | 5.645 | 260 T € | ||
14:56:11 | 46,14 € | 120 | 5.537 € | 5.585 | 258 T € | ||
14:49:26 | 46,12 € | 300 | 13.836 € | 5.465 | 252 T € | ||
14:48:15 | 46,12 € | 50 | 2.306 € | 5.165 | 238 T € | ||
14:34:38 | 46,10 € | 45 | 2.075 € | 5.115 | 236 T € | ||
14:34:33 | 46,14 € | 8 | 369 € | 5.070 | 234 T € | ||
14:24:48 | 46,10 € | 25 | 1.153 € | 5.062 | 233 T € | ||
14:16:08 | 46,10 € | 350 | 16.135 € | 5.037 | 232 T € | ||
14:15:25 | 46,10 € | 350 | 16.135 € | 4.687 | 216 T € | ||
14:01:36 | 46,04 € | 18 | 829 € | 4.337 | 200 T € | ||
13:58:07 | 46,06 € | 100 | 4.606 € | 4.319 | 199 T € | ||
13:23:36 | 46,06 € | 20 | 921 € | 4.219 | 195 T € | ||
13:23:30 | 46,06 € | 15 | 691 € | 4.199 | 194 T € | ||
13:15:46 | 46,04 € | 250 | 11.510 € | 4.184 | 193 T € | ||
13:11:18 | 46,02 € | 15 | 690 € | 3.934 | 181 T € | ||
13:06:07 | 46,04 € | 100 | 4.604 € | 3.919 | 181 T € | ||
12:53:18 | 46,08 € | 25 | 1.152 € | 3.819 | 176 T € | ||
12:47:53 | 46,08 € | 117 | 5.391 € | 3.794 | 175 T € | ||
12:36:54 | 46,16 € | 40 | 1.846 € | 3.677 | 170 T € | ||
12:15:04 | 46,14 € | 120 | 5.537 € | 3.637 | 168 T € | ||
11:44:09 | 46,26 € | 1 | 46 € | 3.517 | 162 T € | ||
11:40:37 | 46,22 € | 350 | 16.177 € | 3.516 | 162 T € | ||
11:40:35 | 46,22 € | 350 | 16.177 € | 3.166 | 146 T € | ||
11:34:59 | 46,30 € | 40 | 1.852 € | 2.816 | 130 T € | ||
11:31:22 | 46,22 € | 120 | 5.546 € | 2.776 | 128 T € | ||
11:13:20 | 46,16 € | 45 | 2.077 € | 2.656 | 122 T € | ||
11:13:08 | 46,12 € | 4 | 184 € | 2.611 | 120 T € | ||
11:04:58 | 46,04 € | 250 | 11.510 € | 2.607 | 120 T € | ||
10:59:26 | 46,04 € | 50 | 2.302 € | 2.357 | 109 T € | ||
10:55:11 | 46,06 € | 23 | 1.059 € | 2.307 | 106 T € | ||
10:28:48 | 46,02 € | 9 | 414 € | 2.284 | 105 T € | ||
10:17:39 | 45,96 € | 225 | 10.341 € | 2.275 | 105 T € | ||
10:16:39 | 45,98 € | 48 | 2.207 € | 2.050 | 94 T € | ||
10:09:10 | 45,92 € | 200 | 9.184 € | 2.002 | 92 T € | ||
10:03:46 | 45,92 € | 9 | 413 € | 1.802 | 83 T € | ||
09:57:44 | 45,92 € | 250 | 11.480 € | 1.793 | 83 T € | ||
09:51:12 | 45,96 € | 32 | 1.471 € | 1.543 | 71 T € | ||
09:32:55 | 46,00 € | 20 | 920 € | 1.511 | 70 T € | ||
09:31:13 | 45,94 € | 206 | 9.464 € | 1.491 | 69 T € | ||
09:30:18 | 45,94 € | 1 | 46 € | 1.285 | 59 T € | ||
09:28:10 | 45,94 € | 100 | 4.594 € | 1.284 | 59 T € | ||
09:25:01 | 45,96 € | 1 | 46 € | 1.184 | 55 T € | ||
09:16:12 | 45,90 € | 25 | 1.148 € | 1.183 | 55 T € | ||
09:11:12 | 46,34 € | 44 | 2.039 € | 1.158 | 54 T € | ||
09:10:35 | 46,32 € | 256 | 11.858 € | 1.114 | 51 T € | ||
09:09:01 | 46,20 € | 800 | 36.960 € | 858 | 39.624 € | ||
09:04:06 | 46,18 € | 1 | 46 € | 58 | 2.664 € | ||
09:03:46 | 46,06 € | 1 | 46 € | 57 | 2.618 € | ||
08:54:56 | 45,92 € | 25 | 1.148 € | 56 | 2.572 € | ||
08:00:05 | 45,94 € | 31 | 1.424 € | 31 | 1.424 € |