Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,34 € | -0,22% | 45,44 € | 100 | 550 | 45,30 - 45,34 € | 08:32:15 | Hist. Kurse | |||
| 45,44 € | +0,35% | 45,28 € | 5 | 25 | 45,44 - 45,48 € | 08:06:29 | Hist. Kurse | |||
| 45,38 € | +0,02% | 45,37 € | 0 | 0 | 45,34 - 45,42 € | 08:44:13 | Hist. Kurse | |||
| 45,36 € | -0,22% | 45,46 € | 0 | 0 | 45,36 - 45,36 € | 07:57:44 | Hist. Kurse | |||
Xetra | 45,34 € | -0,66% | 45,64 € | 79.191 | 131.734 | 45,10 - 45,82 € | 13.05.24 | Hist. Kurse | |||
Stuttgart | 45,32 € | -0,04% | 45,34 € | 0 | 660 | 45,30 - 45,32 € | 08:26:09 | Hist. Kurse | |||
Wien | 45,24 € | 0 % | 45,24 € | 12 | 12 | 13.05.24 | Hist. Kurse | ||||
Düsseldorf | 45,30 € | G | +0,18% | 45,22 € | 0 | 0 | 45,30 - 45,30 € | 08:10:02 | Hist. Kurse | ||
Frankfurt | 45,30 € | -0,83% | 45,68 € | 0 | 0 | 45,30 - 45,30 € | 08:06:09 | Hist. Kurse | |||
Hamburg | 45,30 € | G | -0,26% | 45,42 € | 0 | 0 | 45,30 - 45,30 € | 08:16:00 | Hist. Kurse | ||
Hannover | 45,30 € | G | -1,69% | 46,08 € | 0 | 0 | 45,30 - 45,30 € | 08:16:04 | Hist. Kurse | ||
München | 45,36 € | 0 % | 45,36 € | 0 | 0 | 45,36 - 45,36 € | 08:00:01 | Hist. Kurse | |||
Berlin | 45,40 € | -T | 0 % | 45,40 € | 0 | 0 | 45,40 - 45,40 € | 08:08:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 45,32 € | 45,52 € | 150 | 0,44% | 08:35:38 | |
| 160 | 45,32 € | 45,52 € | 160 | 0,44% | 08:35:38 | |
| 0 | 45,28 € | 45,48 € | 0 | 0,44% | 08:44:13 | |
| 165 | 45,24 € | 45,44 € | 165 | 0,44% | 08:44:12 | |
| 110 | 45,32 € | 45,46 € | 110 | 0,31% | 08:26:34 | |
| 160 | 45,30 € | 45,50 € | 160 | 0,44% | 08:14:26 | |
| 90 | 45,30 € | 45,50 € | 90 | 0,44% | 08:14:26 | |
| 90 | 45,30 € | 45,50 € | 90 | 0,44% | 08:16:05 | |
| 90 | 45,30 € | 45,50 € | 90 | 0,44% | 08:16:09 | |
| 250 | 45,24 € | 45,44 € | 250 | 0,44% | 08:26:26 | |
| 650 | 45,18 € | 45,62 € | 600 | 0,97% | 08:14:26 | |
| | | | | |
Gesamtvolumen | 1.235 Stück | Höchster Spread (Berlin) | 0,97% | |
Gesamtumsatz | 55.964 € | Niedrigster Spread (Stuttgart) | 0,31% | |
Tageshoch (Tradegate, 08:20:01) | 45,50 € | |||
Tagestief (Wien, 02:03:10) | 45,24 € |
Gesamtvolumen | 1.235 Stück | Höchster Spread (Berlin) | 0,97% | |
Gesamtumsatz | 55.964 € | Niedrigster Spread (Stuttgart) | 0,31% | |
Tageshoch (Tradegate, 08:20:01) | 45,50 € | |||
Tagestief (Tradegate, 08:00:20) | 45,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |